| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 2.84 | -1.05% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 2.84 | -1.05% | -- | 1540 | 437,360 | 卖盘 |
| 14:57:04 | 2.84 | -1.05% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 2.84 | -1.05% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 2.84 | -1.05% | -- | 11 | 3,124 | 卖盘 |
| 14:56:56 | 2.84 | -1.05% | -- | 22 | 6,248 | 卖盘 |
| 14:56:53 | 2.84 | -1.05% | -- | 1 | 284 | 卖盘 |
| 14:56:47 | 2.84 | -1.05% | -0.01 | 5 | 1,420 | 卖盘 |
| 14:56:41 | 2.85 | -0.70% | -- | 35 | 9,975 | 买盘 |
| 14:56:35 | 2.85 | -0.70% | -- | 12 | 3,420 | 买盘 |
| 14:56:32 | 2.85 | -0.70% | +0.01 | 2 | 570 | 买盘 |
| 14:56:29 | 2.84 | -1.05% | -0.01 | 33 | 9,372 | 卖盘 |
| 14:56:26 | 2.85 | -0.70% | +0.01 | 201 | 57,285 | 买盘 |
| 14:56:23 | 2.84 | -1.05% | -0.01 | 18 | 5,112 | 卖盘 |
| 14:56:20 | 2.85 | -0.70% | +0.01 | 105 | 29,925 | 买盘 |
| 14:56:17 | 2.84 | -1.05% | -- | 2 | 568 | 卖盘 |
| 14:56:14 | 2.84 | -1.05% | -- | 5 | 1,420 | 卖盘 |
| 14:56:11 | 2.84 | -1.05% | -0.01 | 3 | 852 | 卖盘 |
| 14:56:08 | 2.85 | -0.70% | +0.01 | 12 | 3,420 | 买盘 |
| 14:56:05 | 2.84 | -1.05% | -0.01 | 9 | 2,556 | 卖盘 |
| 14:56:02 | 2.85 | -0.70% | +0.01 | 1 | 285 | 买盘 |
| 14:55:59 | 2.84 | -1.05% | -0.01 | 38 | 10,792 | 卖盘 |
| 14:55:53 | 2.85 | -0.70% | -- | 229 | 65,265 | 买盘 |
| 14:55:50 | 2.85 | -0.70% | -- | 33 | 9,405 | 买盘 |
| 14:55:47 | 2.85 | -0.70% | -- | 112 | 31,920 | 买盘 |
| 14:55:44 | 2.85 | -0.70% | -- | 7 | 1,995 | 买盘 |
| 14:55:41 | 2.85 | -0.70% | -- | 29 | 8,265 | 买盘 |
| 14:55:38 | 2.85 | -0.70% | -- | 27 | 7,695 | 买盘 |
| 14:55:35 | 2.85 | -0.70% | -- | 81 | 23,085 | 买盘 |
| 14:55:32 | 2.85 | -0.70% | +0.01 | 5 | 1,425 | 买盘 |
| 14:55:29 | 2.84 | -1.05% | -- | 16 | 4,544 | 卖盘 |
| 14:55:23 | 2.84 | -1.05% | -- | 9 | 2,556 | 卖盘 |
| 14:55:20 | 2.84 | -1.05% | -- | 11 | 3,124 | 卖盘 |
| 14:55:14 | 2.84 | -1.05% | -- | 32 | 9,088 | 卖盘 |
| 14:55:11 | 2.84 | -1.05% | -- | 37 | 10,508 | 卖盘 |
| 14:55:08 | 2.84 | -1.05% | -0.01 | 92 | 26,128 | 卖盘 |
| 14:55:05 | 2.85 | -0.70% | +0.01 | 18 | 5,130 | 买盘 |
| 14:55:02 | 2.84 | -1.05% | -- | 44 | 12,496 | 卖盘 |
| 14:54:59 | 2.84 | -1.05% | -- | 7 | 1,988 | 卖盘 |
| 14:54:56 | 2.84 | -1.05% | -- | 26 | 7,384 | 卖盘 |
| 14:54:53 | 2.84 | -1.05% | -0.01 | 43 | 12,212 | 卖盘 |
| 14:54:50 | 2.85 | -0.70% | -- | 3 | 855 | 买盘 |
| 14:54:44 | 2.85 | -0.70% | -- | 30 | 8,550 | 买盘 |
| 14:54:41 | 2.85 | -0.70% | -- | 2 | 570 | 买盘 |
| 14:54:38 | 2.85 | -0.70% | +0.01 | 8 | 2,280 | 买盘 |
| 14:54:35 | 2.84 | -1.05% | -0.01 | 27 | 7,668 | 卖盘 |
| 14:54:32 | 2.85 | -0.70% | -- | 8 | 2,280 | 买盘 |
| 14:54:29 | 2.85 | -0.70% | -- | 80 | 22,800 | 买盘 |
| 14:54:26 | 2.85 | -0.70% | -- | 2 | 570 | 买盘 |
| 14:54:23 | 2.85 | -0.70% | -- | 196 | 55,860 | 买盘 |
| 14:54:20 | 2.85 | -0.70% | -- | 27 | 7,695 | 买盘 |
| 14:54:17 | 2.85 | -0.70% | +0.01 | 44 | 12,540 | 买盘 |
| 14:54:14 | 2.84 | -1.05% | -0.01 | 5 | 1,420 | 卖盘 |
| 14:54:08 | 2.85 | -0.70% | +0.01 | 124 | 35,340 | 买盘 |
| 14:54:05 | 2.84 | -1.05% | -0.01 | 320 | 90,880 | 卖盘 |
| 14:54:02 | 2.85 | -0.70% | +0.01 | 392 | 111,720 | 买盘 |
| 14:53:56 | 2.84 | -1.05% | -0.01 | 40 | 11,360 | 卖盘 |
| 14:53:50 | 2.85 | -0.70% | +0.01 | 4 | 1,140 | 买盘 |
| 14:53:44 | 2.84 | -1.05% | -- | 22 | 6,248 | 卖盘 |
| 14:53:41 | 2.84 | -1.05% | -- | 9 | 2,556 | 卖盘 |
| 14:53:38 | 2.84 | -1.05% | -0.01 | 217 | 61,628 | 卖盘 |
| 14:53:35 | 2.85 | -0.70% | -- | 2 | 570 | 买盘 |
| 14:53:32 | 2.85 | -0.70% | +0.01 | 7 | 1,995 | 买盘 |
| 14:53:29 | 2.84 | -1.05% | -- | 73 | 20,732 | 卖盘 |
| 14:53:26 | 2.84 | -1.05% | -0.01 | 40 | 11,360 | 卖盘 |
| 14:53:23 | 2.85 | -0.70% | +0.01 | 6 | 1,710 | 买盘 |
| 14:53:20 | 2.84 | -1.05% | -0.01 | 11 | 3,124 | 卖盘 |
| 14:53:17 | 2.85 | -0.70% | -- | 8 | 2,280 | 买盘 |
| 14:53:14 | 2.85 | -0.70% | +0.01 | 64 | 18,240 | 买盘 |
| 14:53:11 | 2.84 | -1.05% | -- | 1872 | 531,648 | 卖盘 |
| 14:53:08 | 2.84 | -1.05% | -- | 9 | 2,556 | 卖盘 |
| 14:53:05 | 2.84 | -1.05% | -0.01 | 1 | 284 | 卖盘 |
| 14:53:02 | 2.85 | -0.70% | +0.01 | 2 | 570 | 买盘 |
| 14:52:53 | 2.84 | -1.05% | -0.01 | 7 | 1,988 | 卖盘 |
| 14:52:50 | 2.85 | -0.70% | +0.01 | 6 | 1,710 | 买盘 |
| 14:52:47 | 2.84 | -1.05% | -- | 21 | 5,964 | 卖盘 |
| 14:52:41 | 2.84 | -1.05% | -0.01 | 4 | 1,136 | 卖盘 |
| 14:52:38 | 2.85 | -0.70% | -- | 21 | 5,985 | 买盘 |
| 14:52:35 | 2.85 | -0.70% | +0.01 | 142 | 40,470 | 买盘 |
| 14:52:32 | 2.84 | -1.05% | -0.01 | 231 | 65,604 | 卖盘 |
| 14:52:29 | 2.85 | -0.70% | +0.01 | 1 | 285 | 买盘 |
| 14:52:23 | 2.84 | -1.05% | -- | 15 | 4,260 | 卖盘 |
| 14:52:20 | 2.84 | -1.05% | -0.01 | 101 | 28,684 | 卖盘 |
| 14:52:14 | 2.85 | -0.70% | +0.01 | 31 | 8,835 | 买盘 |
| 14:52:11 | 2.84 | -1.05% | -0.01 | 3 | 852 | 卖盘 |
| 14:52:08 | 2.85 | -0.70% | +0.01 | 2 | 570 | 买盘 |
| 14:52:05 | 2.84 | -1.05% | -0.01 | 16 | 4,544 | 卖盘 |
| 14:52:02 | 2.85 | -0.70% | -- | 14 | 3,990 | 买盘 |
| 14:51:50 | 2.85 | -0.70% | -- | 5 | 1,425 | 买盘 |
| 14:51:35 | 2.85 | -0.70% | +0.01 | 15 | 4,275 | 买盘 |
| 14:51:29 | 2.84 | -1.05% | -0.01 | 25 | 7,100 | 卖盘 |
| 14:51:17 | 2.85 | -0.70% | -- | 3 | 855 | 买盘 |
| 14:51:14 | 2.85 | -0.70% | +0.01 | 1 | 285 | 买盘 |
| 14:51:02 | 2.84 | -1.05% | -- | 3 | 852 | 卖盘 |
| 14:50:59 | 2.84 | -1.05% | -- | 3 | 852 | 卖盘 |
| 14:50:50 | 2.84 | -1.05% | -- | 33 | 9,372 | 卖盘 |
| 14:50:32 | 2.84 | -1.05% | -- | 4 | 1,136 | 卖盘 |
| 14:50:29 | 2.84 | -1.05% | -- | 1 | 284 | 卖盘 |
| 14:50:26 | 2.84 | -1.05% | -- | 1 | 284 | 卖盘 |
| 14:50:23 | 2.84 | -1.05% | -0.01 | 19 | 5,396 | 卖盘 |
| 14:50:20 | 2.85 | -0.70% | -- | 5 | 1,425 | 买盘 |
| 14:50:17 | 2.85 | -0.70% | -- | 1 | 285 | 买盘 |
| 14:50:11 | 2.85 | -0.70% | +0.01 | 4 | 1,140 | 买盘 |
| 14:50:08 | 2.84 | -1.05% | -- | 22 | 6,248 | 卖盘 |
| 14:50:05 | 2.84 | -1.05% | -- | 1 | 284 | 卖盘 |
| 14:49:50 | 2.84 | -1.05% | -- | 12 | 3,408 | 卖盘 |
| 14:49:47 | 2.84 | -1.05% | -- | 15 | 4,260 | 中性盘 |
