| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.26 | -0.47% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 4.26 | -0.47% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 4.26 | -0.47% | -- | 1336 | 569,136 | 卖盘 |
| 14:59:57 | 4.26 | -0.47% | -- | 0 | 0 | 买盘 |
| 14:59:42 | 4.26 | -0.47% | -- | 0 | 0 | 卖盘 |
| 14:59:24 | 4.26 | -0.47% | -- | 0 | 0 | 买盘 |
| 14:57:51 | 4.26 | -0.47% | -- | 0 | 0 | 卖盘 |
| 14:57:36 | 4.26 | -0.47% | -- | 0 | 0 | 买盘 |
| 14:57:30 | 4.26 | -0.47% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 4.26 | -0.47% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 4.26 | -0.47% | -- | 60 | 25,560 | 卖盘 |
| 14:56:54 | 4.26 | -0.47% | -- | 6 | 2,556 | 卖盘 |
| 14:56:51 | 4.26 | -0.47% | +0.01 | 53 | 22,578 | 买盘 |
| 14:56:48 | 4.25 | -0.70% | -- | 87 | 36,975 | 卖盘 |
| 14:56:45 | 4.25 | -0.70% | -0.01 | 6 | 2,550 | 卖盘 |
| 14:56:39 | 4.26 | -0.47% | -- | 26 | 11,076 | 买盘 |
| 14:56:33 | 4.26 | -0.47% | -- | 72 | 30,672 | 卖盘 |
| 14:56:30 | 4.26 | -0.47% | -0.01 | 10 | 4,260 | 卖盘 |
| 14:56:24 | 4.27 | -0.23% | +0.01 | 5 | 2,135 | 买盘 |
| 14:56:21 | 4.26 | -0.47% | -- | 5 | 2,130 | 卖盘 |
| 14:56:18 | 4.26 | -0.47% | -- | 5 | 2,130 | 卖盘 |
| 14:56:15 | 4.26 | -0.47% | -- | 9 | 3,834 | 卖盘 |
| 14:56:12 | 4.26 | -0.47% | -0.01 | 141 | 60,066 | 卖盘 |
| 14:56:06 | 4.27 | -0.23% | -- | 1 | 427 | 买盘 |
| 14:56:03 | 4.27 | -0.23% | +0.01 | 167 | 71,309 | 买盘 |
| 14:56:00 | 4.26 | -0.47% | -0.01 | 25 | 10,650 | 卖盘 |
| 14:55:57 | 4.27 | -0.23% | -- | 5 | 2,135 | 买盘 |
| 14:55:54 | 4.27 | -0.23% | -- | 33 | 14,091 | 买盘 |
| 14:55:51 | 4.27 | -0.23% | -- | 11 | 4,697 | 买盘 |
| 14:55:45 | 4.27 | -0.23% | -- | 26 | 11,102 | 买盘 |
| 14:55:42 | 4.27 | -0.23% | -- | 26 | 11,102 | 买盘 |
| 14:55:27 | 4.27 | -0.23% | +0.01 | 25 | 10,675 | 买盘 |
| 14:55:24 | 4.26 | -0.47% | -- | 8 | 3,408 | 卖盘 |
| 14:55:21 | 4.26 | -0.47% | -- | 2 | 852 | 中性盘 |
