投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 精工钢构 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600496.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:31:513.12-0.32%+0.01113,432
买盘
14:31:483.11-0.64%--2622
卖盘
14:31:453.11-0.64%--1311
卖盘
14:31:423.11-0.64%--92,799
卖盘
14:31:363.11-0.64%--41,244
卖盘
14:31:333.11-0.64%--51,555
卖盘
14:31:303.11-0.64%-0.01216,531
卖盘
14:31:243.12-0.32%+0.013936
买盘
14:31:153.11-0.64%-0.011311
卖盘
14:31:123.12-0.32%+0.017222,464
买盘
14:31:093.11-0.64%-0.0141,244
卖盘
14:31:063.12-0.32%+0.013912,168
买盘
14:31:033.11-0.64%--216,531
卖盘
14:31:003.11-0.64%--2622
卖盘
14:30:573.11-0.64%--20162,511
卖盘
14:30:543.11-0.64%--288,708
卖盘
14:30:513.11-0.64%--15849,138
卖盘
14:30:483.11-0.64%--51,555
卖盘
14:30:423.11-0.64%--113,421
卖盘
14:30:393.11-0.64%--1311
卖盘
14:30:363.11-0.64%--41,244
卖盘
14:30:333.11-0.64%-0.017122,081
卖盘
14:30:273.12-0.32%--1312
买盘
14:30:243.12-0.32%--20764,584
买盘
14:30:213.12-0.32%+0.0192,808
买盘
14:30:183.11-0.64%-0.011311
卖盘
14:30:153.12-0.32%--61,872
买盘
14:30:063.12-0.32%+0.01103,120
买盘
14:30:033.11-0.64%--103,110
卖盘
14:30:003.11-0.64%-0.011311
卖盘
14:29:573.12-0.32%--206,240
买盘
14:29:543.12-0.32%--3936
买盘
14:29:513.12-0.32%--82,496
买盘
14:29:483.12-0.32%--185,616
买盘
14:29:453.12-0.32%+0.013811,856
买盘
14:29:423.11-0.64%-0.01329,952
卖盘
14:29:393.12-0.32%+0.01257,800
买盘
14:29:363.11-0.64%--164,976
卖盘
14:29:333.11-0.64%-0.01329,952
卖盘
14:29:303.12-0.32%--51,560
买盘
14:29:273.12-0.32%--41,248
买盘
14:29:243.12-0.32%--92,808
买盘
14:29:213.12-0.32%+0.0141,248
买盘
14:29:183.11-0.64%-0.01185,598
卖盘
14:29:153.12-0.32%+0.011312
买盘
14:29:123.11-0.64%--3933
卖盘
14:29:093.11-0.64%-0.01195,909
卖盘
14:29:063.12-0.32%+0.015416,848
买盘
14:29:003.11-0.64%--1311
卖盘
14:28:543.11-0.64%--61,866
卖盘
14:28:513.11-0.64%-0.018927,679
卖盘
14:28:483.12-0.32%+0.01154,680
买盘
14:28:453.11-0.64%--7523,325
卖盘
14:28:423.11-0.64%--206,220
卖盘
14:28:393.11-0.64%-0.012622
卖盘
14:28:363.12-0.32%--123,744
买盘
14:28:333.12-0.32%--3936
买盘
14:28:303.12-0.32%+0.01123,744
买盘
14:28:123.11-0.64%--61,866
卖盘
14:28:063.11-0.64%--3933
卖盘
14:28:033.11-0.64%--257,775
卖盘
14:28:003.11-0.64%-0.0192,799
卖盘
14:27:543.12-0.32%--103,120
买盘
14:27:513.12-0.32%--195,928
买盘
14:27:483.12-0.32%--72,184
买盘
14:27:453.12-0.32%--2624
买盘
14:27:423.12-0.32%--708220,896
买盘
14:27:393.12-0.32%+0.012624
买盘
14:27:363.11-0.64%-0.01247,464
卖盘
14:27:333.12-0.32%+0.013936
买盘
14:27:183.11-0.64%-0.011311
卖盘
14:27:033.12-0.32%--5015,600
买盘
14:26:573.12-0.32%--1312

中性盘

明细下载(当天成交明细晚六点后提供下载)