| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.66 | -0.37% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 2.66 | -0.37% | -- | 404 | 107,464 | 卖盘 |
| 14:58:11 | 2.66 | -0.37% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 2.66 | -0.37% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 2.66 | -0.37% | -- | 26 | 6,916 | 买盘 |
| 14:56:38 | 2.66 | -0.37% | +0.01 | 98 | 26,068 | 买盘 |
| 14:56:29 | 2.65 | -0.75% | -0.01 | 6 | 1,590 | 卖盘 |
| 14:56:26 | 2.66 | -0.37% | -- | 173 | 46,018 | 买盘 |
| 14:56:23 | 2.66 | -0.37% | +0.01 | 50 | 13,300 | 买盘 |
| 14:56:20 | 2.65 | -0.75% | -0.01 | 60 | 15,900 | 卖盘 |
| 14:56:17 | 2.66 | -0.37% | +0.01 | 2 | 532 | 买盘 |
| 14:56:14 | 2.65 | -0.75% | -- | 9 | 2,385 | 卖盘 |
| 14:56:11 | 2.65 | -0.75% | -0.01 | 303 | 80,295 | 卖盘 |
| 14:56:02 | 2.66 | -0.37% | +0.01 | 19 | 5,054 | 买盘 |
| 14:55:47 | 2.65 | -0.75% | -0.01 | 50 | 13,250 | 卖盘 |
| 14:55:44 | 2.66 | -0.37% | -- | 56 | 14,896 | 买盘 |
| 14:55:32 | 2.66 | -0.37% | +0.01 | 2 | 532 | 买盘 |
| 14:55:29 | 2.65 | -0.75% | -- | 1 | 265 | 卖盘 |
| 14:55:20 | 2.65 | -0.75% | -0.01 | 18 | 4,770 | 卖盘 |
| 14:55:11 | 2.66 | -0.37% | +0.01 | 2 | 532 | 买盘 |
| 14:55:08 | 2.65 | -0.75% | -- | 2 | 530 | 卖盘 |
| 14:55:02 | 2.65 | -0.75% | -- | 12 | 3,180 | 卖盘 |
| 14:54:50 | 2.65 | -0.75% | -- | 7 | 1,855 | 卖盘 |
| 14:54:47 | 2.65 | -0.75% | -0.01 | 127 | 33,655 | 卖盘 |
| 14:54:41 | 2.66 | -0.37% | -- | 16 | 4,256 | 买盘 |
| 14:54:32 | 2.66 | -0.37% | -- | 4 | 1,064 | 买盘 |
| 14:54:29 | 2.66 | -0.37% | -- | 199 | 52,934 | 卖盘 |
| 14:54:26 | 2.66 | -0.37% | -- | 5 | 1,330 | 卖盘 |
| 14:54:23 | 2.66 | -0.37% | -0.01 | 24 | 6,384 | 卖盘 |
| 14:54:20 | 2.67 | 0.00% | +0.01 | 2 | 534 | 买盘 |
| 14:54:08 | 2.66 | -0.37% | -- | 1 | 266 | 卖盘 |
| 14:53:53 | 2.66 | -0.37% | -- | 21 | 5,586 | 卖盘 |
| 14:53:50 | 2.66 | -0.37% | +0.01 | 48 | 12,768 | 买盘 |
| 14:53:47 | 2.65 | -0.75% | -0.01 | 2 | 530 | 卖盘 |
| 14:53:44 | 2.66 | -0.37% | +0.01 | 74 | 19,684 | 买盘 |
| 14:53:41 | 2.65 | -0.75% | -- | 0 | 0 | 卖盘 |
| 14:53:35 | 2.65 | -0.75% | -0.01 | 2 | 530 | 卖盘 |
| 14:53:32 | 2.66 | -0.37% | -- | 1 | 266 | 卖盘 |
| 14:53:17 | 2.66 | -0.37% | +0.01 | 62 | 16,492 | 买盘 |
| 14:53:14 | 2.65 | -0.75% | -- | 0 | 0 | 卖盘 |
| 14:53:02 | 2.65 | -0.75% | -0.02 | 13 | 3,445 | 卖盘 |
| 14:52:59 | 2.67 | 0.00% | +0.02 | 645 | 172,215 | 买盘 |
| 14:52:56 | 2.65 | -0.75% | -- | 243 | 64,395 | 卖盘 |
| 14:52:50 | 2.65 | -0.75% | -- | 5 | 1,325 | 卖盘 |
| 14:52:47 | 2.65 | -0.75% | -- | 2 | 530 | 卖盘 |
| 14:52:44 | 2.65 | -0.75% | -- | 4 | 1,060 | 卖盘 |
| 14:52:41 | 2.65 | -0.75% | -- | 4 | 1,060 | 卖盘 |
| 14:52:38 | 2.65 | -0.75% | -- | 4 | 1,060 | 卖盘 |
| 14:52:35 | 2.65 | -0.75% | -0.02 | 4 | 1,060 | 卖盘 |
| 14:52:32 | 2.67 | 0.00% | +0.01 | 226 | 60,342 | 买盘 |
| 14:52:29 | 2.66 | -0.37% | -- | 14 | 3,724 | 卖盘 |
| 14:52:26 | 2.66 | -0.37% | -- | 16 | 4,256 | 卖盘 |
| 14:52:23 | 2.66 | -0.37% | -- | 34 | 9,044 | 卖盘 |
| 14:52:20 | 2.66 | -0.37% | -- | 4 | 1,064 | 卖盘 |
| 14:52:17 | 2.66 | -0.37% | -- | 4 | 1,064 | 卖盘 |
| 14:52:14 | 2.66 | -0.37% | -- | 4 | 1,064 | 卖盘 |
| 14:52:11 | 2.66 | -0.37% | -- | 4 | 1,064 | 卖盘 |
| 14:52:08 | 2.66 | -0.37% | -- | 4 | 1,064 | 卖盘 |
| 14:52:05 | 2.66 | -0.37% | -0.01 | 7 | 1,862 | 卖盘 |
| 14:52:02 | 2.67 | 0.00% | +0.01 | 73 | 19,491 | 买盘 |
| 14:51:53 | 2.66 | -0.37% | -- | 1 | 266 | 卖盘 |
| 14:51:32 | 2.66 | -0.37% | -- | 42 | 11,172 | 卖盘 |
| 14:51:29 | 2.66 | -0.37% | -0.01 | 6 | 1,596 | 卖盘 |
| 14:51:26 | 2.67 | 0.00% | -- | 268 | 71,556 | 买盘 |
| 14:51:23 | 2.67 | 0.00% | +0.01 | 1 | 267 | 买盘 |
| 14:51:20 | 2.66 | -0.37% | -- | 12 | 3,192 | 卖盘 |
| 14:51:17 | 2.66 | -0.37% | -- | 398 | 105,868 | 买盘 |
| 14:51:14 | 2.66 | -0.37% | -- | 26 | 6,916 | 卖盘 |
| 14:51:05 | 2.66 | -0.37% | -0.01 | 50 | 13,300 | 卖盘 |
| 14:51:02 | 2.67 | 0.00% | +0.01 | 54 | 14,418 | 买盘 |
| 14:50:59 | 2.66 | -0.37% | -- | 40 | 10,640 | 卖盘 |
| 14:50:56 | 2.66 | -0.37% | -- | 46 | 12,236 | 卖盘 |
| 14:50:53 | 2.66 | -0.37% | -- | 40 | 10,640 | 中性盘 |
| 14:50:50 | 2.66 | -0.37% | -- | 38 | 10,108 | 卖盘 |
| 14:50:44 | 2.66 | -0.37% | -- | 37 | 9,842 | 卖盘 |
| 14:50:41 | 2.66 | -0.37% | -- | 1 | 266 | 买盘 |
| 14:50:38 | 2.66 | -0.37% | -- | 6 | 1,596 | 卖盘 |
| 14:50:32 | 2.66 | -0.37% | -- | 2 | 532 | 中性盘 |
