今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:31:51 | 3.12 | -0.32% | +0.01 | 11 | 3,432 | 买盘 |
14:31:48 | 3.11 | -0.64% | -- | 2 | 622 | 卖盘 |
14:31:45 | 3.11 | -0.64% | -- | 1 | 311 | 卖盘 |
14:31:42 | 3.11 | -0.64% | -- | 9 | 2,799 | 卖盘 |
14:31:36 | 3.11 | -0.64% | -- | 4 | 1,244 | 卖盘 |
14:31:33 | 3.11 | -0.64% | -- | 5 | 1,555 | 卖盘 |
14:31:30 | 3.11 | -0.64% | -0.01 | 21 | 6,531 | 卖盘 |
14:31:24 | 3.12 | -0.32% | +0.01 | 3 | 936 | 买盘 |
14:31:15 | 3.11 | -0.64% | -0.01 | 1 | 311 | 卖盘 |
14:31:12 | 3.12 | -0.32% | +0.01 | 72 | 22,464 | 买盘 |
14:31:09 | 3.11 | -0.64% | -0.01 | 4 | 1,244 | 卖盘 |
14:31:06 | 3.12 | -0.32% | +0.01 | 39 | 12,168 | 买盘 |
14:31:03 | 3.11 | -0.64% | -- | 21 | 6,531 | 卖盘 |
14:31:00 | 3.11 | -0.64% | -- | 2 | 622 | 卖盘 |
14:30:57 | 3.11 | -0.64% | -- | 201 | 62,511 | 卖盘 |
14:30:54 | 3.11 | -0.64% | -- | 28 | 8,708 | 卖盘 |
14:30:51 | 3.11 | -0.64% | -- | 158 | 49,138 | 卖盘 |
14:30:48 | 3.11 | -0.64% | -- | 5 | 1,555 | 卖盘 |
14:30:42 | 3.11 | -0.64% | -- | 11 | 3,421 | 卖盘 |
14:30:39 | 3.11 | -0.64% | -- | 1 | 311 | 卖盘 |
14:30:36 | 3.11 | -0.64% | -- | 4 | 1,244 | 卖盘 |
14:30:33 | 3.11 | -0.64% | -0.01 | 71 | 22,081 | 卖盘 |
14:30:27 | 3.12 | -0.32% | -- | 1 | 312 | 买盘 |
14:30:24 | 3.12 | -0.32% | -- | 207 | 64,584 | 买盘 |
14:30:21 | 3.12 | -0.32% | +0.01 | 9 | 2,808 | 买盘 |
14:30:18 | 3.11 | -0.64% | -0.01 | 1 | 311 | 卖盘 |
14:30:15 | 3.12 | -0.32% | -- | 6 | 1,872 | 买盘 |
14:30:06 | 3.12 | -0.32% | +0.01 | 10 | 3,120 | 买盘 |
14:30:03 | 3.11 | -0.64% | -- | 10 | 3,110 | 卖盘 |
14:30:00 | 3.11 | -0.64% | -0.01 | 1 | 311 | 卖盘 |
14:29:57 | 3.12 | -0.32% | -- | 20 | 6,240 | 买盘 |
14:29:54 | 3.12 | -0.32% | -- | 3 | 936 | 买盘 |
14:29:51 | 3.12 | -0.32% | -- | 8 | 2,496 | 买盘 |
14:29:48 | 3.12 | -0.32% | -- | 18 | 5,616 | 买盘 |
14:29:45 | 3.12 | -0.32% | +0.01 | 38 | 11,856 | 买盘 |
14:29:42 | 3.11 | -0.64% | -0.01 | 32 | 9,952 | 卖盘 |
14:29:39 | 3.12 | -0.32% | +0.01 | 25 | 7,800 | 买盘 |
14:29:36 | 3.11 | -0.64% | -- | 16 | 4,976 | 卖盘 |
14:29:33 | 3.11 | -0.64% | -0.01 | 32 | 9,952 | 卖盘 |
14:29:30 | 3.12 | -0.32% | -- | 5 | 1,560 | 买盘 |
14:29:27 | 3.12 | -0.32% | -- | 4 | 1,248 | 买盘 |
14:29:24 | 3.12 | -0.32% | -- | 9 | 2,808 | 买盘 |
14:29:21 | 3.12 | -0.32% | +0.01 | 4 | 1,248 | 买盘 |
14:29:18 | 3.11 | -0.64% | -0.01 | 18 | 5,598 | 卖盘 |
14:29:15 | 3.12 | -0.32% | +0.01 | 1 | 312 | 买盘 |
14:29:12 | 3.11 | -0.64% | -- | 3 | 933 | 卖盘 |
14:29:09 | 3.11 | -0.64% | -0.01 | 19 | 5,909 | 卖盘 |
14:29:06 | 3.12 | -0.32% | +0.01 | 54 | 16,848 | 买盘 |
14:29:00 | 3.11 | -0.64% | -- | 1 | 311 | 卖盘 |
14:28:54 | 3.11 | -0.64% | -- | 6 | 1,866 | 卖盘 |
14:28:51 | 3.11 | -0.64% | -0.01 | 89 | 27,679 | 卖盘 |
14:28:48 | 3.12 | -0.32% | +0.01 | 15 | 4,680 | 买盘 |
14:28:45 | 3.11 | -0.64% | -- | 75 | 23,325 | 卖盘 |
14:28:42 | 3.11 | -0.64% | -- | 20 | 6,220 | 卖盘 |
14:28:39 | 3.11 | -0.64% | -0.01 | 2 | 622 | 卖盘 |
14:28:36 | 3.12 | -0.32% | -- | 12 | 3,744 | 买盘 |
14:28:33 | 3.12 | -0.32% | -- | 3 | 936 | 买盘 |
14:28:30 | 3.12 | -0.32% | +0.01 | 12 | 3,744 | 买盘 |
14:28:12 | 3.11 | -0.64% | -- | 6 | 1,866 | 卖盘 |
14:28:06 | 3.11 | -0.64% | -- | 3 | 933 | 卖盘 |
14:28:03 | 3.11 | -0.64% | -- | 25 | 7,775 | 卖盘 |
14:28:00 | 3.11 | -0.64% | -0.01 | 9 | 2,799 | 卖盘 |
14:27:54 | 3.12 | -0.32% | -- | 10 | 3,120 | 买盘 |
14:27:51 | 3.12 | -0.32% | -- | 19 | 5,928 | 买盘 |
14:27:48 | 3.12 | -0.32% | -- | 7 | 2,184 | 买盘 |
14:27:45 | 3.12 | -0.32% | -- | 2 | 624 | 买盘 |
14:27:42 | 3.12 | -0.32% | -- | 708 | 220,896 | 买盘 |
14:27:39 | 3.12 | -0.32% | +0.01 | 2 | 624 | 买盘 |
14:27:36 | 3.11 | -0.64% | -0.01 | 24 | 7,464 | 卖盘 |
14:27:33 | 3.12 | -0.32% | +0.01 | 3 | 936 | 买盘 |
14:27:18 | 3.11 | -0.64% | -0.01 | 1 | 311 | 卖盘 |
14:27:03 | 3.12 | -0.32% | -- | 50 | 15,600 | 买盘 |
14:26:57 | 3.12 | -0.32% | -- | 1 | 312 | 中性盘 |