| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.40 | -0.55% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.40 | -0.55% | +0.01 | 3606 | 1,947,240 | 卖盘 |
| 14:59:28 | 5.39 | -0.74% | -- | 0 | 0 | 卖盘 |
| 14:59:22 | 5.39 | -0.74% | -- | 0 | 0 | 卖盘 |
| 14:59:16 | 5.39 | -0.74% | -- | 0 | 0 | 卖盘 |
| 14:59:13 | 5.39 | -0.74% | -- | 0 | 0 | 卖盘 |
| 14:59:07 | 5.39 | -0.74% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 5.39 | -0.74% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 5.39 | -0.74% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 5.39 | -0.74% | -0.01 | 16 | 8,624 | 卖盘 |
| 14:56:55 | 5.40 | -0.55% | -- | 190 | 102,600 | 买盘 |
| 14:56:52 | 5.40 | -0.55% | +0.01 | 110 | 59,400 | 买盘 |
| 14:56:49 | 5.39 | -0.74% | -- | 432 | 232,848 | 卖盘 |
| 14:56:46 | 5.39 | -0.74% | -- | 181 | 97,559 | 卖盘 |
| 14:56:43 | 5.39 | -0.74% | -- | 50 | 26,950 | 卖盘 |
| 14:56:40 | 5.39 | -0.74% | -- | 465 | 250,635 | 卖盘 |
| 14:56:34 | 5.39 | -0.74% | -- | 10 | 5,390 | 卖盘 |
| 14:56:31 | 5.39 | -0.74% | -- | 211 | 113,729 | 卖盘 |
| 14:56:28 | 5.39 | -0.74% | -- | 30 | 16,170 | 卖盘 |
| 14:56:25 | 5.39 | -0.74% | -0.01 | 212 | 114,268 | 卖盘 |
| 14:56:22 | 5.40 | -0.55% | +0.01 | 12 | 6,480 | 买盘 |
| 14:56:19 | 5.39 | -0.74% | -- | 360 | 194,040 | 买盘 |
| 14:56:16 | 5.39 | -0.74% | -- | 30 | 16,170 | 买盘 |
| 14:56:13 | 5.39 | -0.74% | -- | 163 | 87,857 | 买盘 |
| 14:56:10 | 5.39 | -0.74% | -- | 51 | 27,489 | 买盘 |
| 14:56:07 | 5.39 | -0.74% | -- | 357 | 192,423 | 买盘 |
| 14:56:04 | 5.39 | -0.74% | -- | 275 | 148,225 | 买盘 |
| 14:56:01 | 5.39 | -0.74% | +0.01 | 611 | 329,329 | 买盘 |
| 14:55:58 | 5.38 | -0.92% | -0.01 | 427 | 229,726 | 卖盘 |
| 14:55:55 | 5.39 | -0.74% | +0.01 | 55 | 29,645 | 买盘 |
| 14:55:52 | 5.38 | -0.92% | -- | 84 | 45,192 | 卖盘 |
| 14:55:49 | 5.38 | -0.92% | -- | 16 | 8,608 | 卖盘 |
| 14:55:46 | 5.38 | -0.92% | -- | 37 | 19,906 | 卖盘 |
| 14:55:43 | 5.38 | -0.92% | -- | 16 | 8,608 | 卖盘 |
| 14:55:43 | 5.38 | -0.92% | -- | 16 | 8,608 | 中性盘 |
