| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.01 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 3.01 | 0.00% | -0.01 | 889 | 267,709 | 卖盘 |
| 14:57:24 | 3.02 | +0.33% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 3.02 | +0.33% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 3.02 | +0.33% | -- | 0 | 0 | 卖盘 |
| 14:56:52 | 3.02 | +0.33% | -0.01 | 11 | 3,322 | 卖盘 |
| 14:56:49 | 3.03 | +0.66% | +0.01 | 4 | 1,212 | 买盘 |
| 14:56:43 | 3.02 | +0.33% | -- | 8 | 2,416 | 卖盘 |
| 14:56:40 | 3.02 | +0.33% | -- | 17 | 5,134 | 卖盘 |
| 14:56:37 | 3.02 | +0.33% | -- | 25 | 7,550 | 卖盘 |
| 14:56:34 | 3.02 | +0.33% | -- | 21 | 6,342 | 卖盘 |
| 14:56:31 | 3.02 | +0.33% | -- | 2 | 604 | 卖盘 |
| 14:56:25 | 3.02 | +0.33% | -- | 10 | 3,020 | 卖盘 |
| 14:56:16 | 3.02 | +0.33% | -- | 5 | 1,510 | 卖盘 |
| 14:56:13 | 3.02 | +0.33% | -- | 55 | 16,610 | 买盘 |
| 14:56:10 | 3.02 | +0.33% | -- | 218 | 65,836 | 买盘 |
| 14:56:07 | 3.02 | +0.33% | -- | 10 | 3,020 | 买盘 |
| 14:56:04 | 3.02 | +0.33% | +0.01 | 429 | 129,558 | 买盘 |
| 14:55:55 | 3.01 | 0.00% | -- | 18 | 5,418 | 卖盘 |
| 14:55:52 | 3.01 | 0.00% | -- | 6 | 1,806 | 卖盘 |
| 14:55:46 | 3.01 | 0.00% | -- | 1 | 301 | 卖盘 |
| 14:55:43 | 3.01 | 0.00% | -- | 1 | 301 | 卖盘 |
| 14:55:40 | 3.01 | 0.00% | -- | 1 | 301 | 卖盘 |
| 14:55:37 | 3.01 | 0.00% | -- | 329 | 99,029 | 卖盘 |
| 14:55:34 | 3.01 | 0.00% | -- | 140 | 42,140 | 卖盘 |
| 14:55:31 | 3.01 | 0.00% | -- | 23 | 6,923 | 卖盘 |
| 14:55:22 | 3.01 | 0.00% | -0.01 | 36 | 10,836 | 卖盘 |
| 14:55:19 | 3.02 | +0.33% | -- | 162 | 48,924 | 卖盘 |
| 14:55:10 | 3.02 | +0.33% | -- | 1022 | 308,644 | 卖盘 |
| 14:55:07 | 3.02 | +0.33% | -- | 6 | 1,812 | 卖盘 |
| 14:55:04 | 3.02 | +0.33% | -- | 25 | 7,550 | 卖盘 |
| 14:55:01 | 3.02 | +0.33% | -- | 190 | 57,380 | 卖盘 |
| 14:54:58 | 3.02 | +0.33% | -0.01 | 44 | 13,288 | 卖盘 |
| 14:54:46 | 3.03 | +0.66% | -- | 9 | 2,727 | 买盘 |
| 14:54:43 | 3.03 | +0.66% | -- | 25 | 7,575 | 买盘 |
| 14:54:40 | 3.03 | +0.66% | +0.01 | 111 | 33,633 | 买盘 |
| 14:54:37 | 3.02 | +0.33% | -- | 1 | 302 | 卖盘 |
| 14:54:34 | 3.02 | +0.33% | -- | 2 | 604 | 卖盘 |
| 14:54:28 | 3.02 | +0.33% | -- | 2 | 604 | 卖盘 |
| 14:54:25 | 3.02 | +0.33% | -- | 392 | 118,384 | 卖盘 |
| 14:54:22 | 3.02 | +0.33% | -- | 17 | 5,134 | 卖盘 |
| 14:54:19 | 3.02 | +0.33% | -- | 2 | 604 | 卖盘 |
| 14:54:13 | 3.02 | +0.33% | -0.01 | 51 | 15,402 | 卖盘 |
| 14:54:10 | 3.03 | +0.66% | +0.01 | 6 | 1,818 | 买盘 |
| 14:54:07 | 3.02 | +0.33% | -0.01 | 61 | 18,422 | 卖盘 |
| 14:54:01 | 3.03 | +0.66% | -- | 383 | 116,049 | 买盘 |
| 14:53:58 | 3.03 | +0.66% | +0.01 | 5 | 1,515 | 买盘 |
| 14:53:55 | 3.02 | +0.33% | -- | 2 | 604 | 卖盘 |
| 14:53:40 | 3.02 | +0.33% | -0.01 | 2 | 604 | 卖盘 |
| 14:53:34 | 3.03 | +0.66% | +0.01 | 3 | 909 | 买盘 |
| 14:53:31 | 3.02 | +0.33% | -0.01 | 5 | 1,510 | 卖盘 |
| 14:53:25 | 3.03 | +0.66% | +0.01 | 1 | 303 | 买盘 |
| 14:53:19 | 3.02 | +0.33% | -0.01 | 51 | 15,402 | 卖盘 |
| 14:53:16 | 3.03 | +0.66% | +0.01 | 4 | 1,212 | 买盘 |
| 14:53:07 | 3.02 | +0.33% | -- | 34 | 10,268 | 卖盘 |
| 14:53:04 | 3.02 | +0.33% | -- | 2 | 604 | 卖盘 |
| 14:53:01 | 3.02 | +0.33% | -- | 27 | 8,154 | 卖盘 |
| 14:52:58 | 3.02 | +0.33% | -- | 1 | 302 | 卖盘 |
| 14:52:55 | 3.02 | +0.33% | -- | 4 | 1,208 | 卖盘 |
| 14:52:52 | 3.02 | +0.33% | -- | 10 | 3,020 | 卖盘 |
| 14:52:49 | 3.02 | +0.33% | -0.01 | 406 | 122,612 | 卖盘 |
| 14:52:46 | 3.03 | +0.66% | +0.01 | 260 | 78,780 | 买盘 |
| 14:52:43 | 3.02 | +0.33% | -- | 5 | 1,510 | 卖盘 |
| 14:52:40 | 3.02 | +0.33% | +0.01 | 35 | 10,570 | 买盘 |
| 14:52:37 | 3.01 | 0.00% | -0.01 | 1339 | 403,039 | 卖盘 |
| 14:52:31 | 3.02 | +0.33% | -- | 12 | 3,624 | 买盘 |
| 14:52:22 | 3.02 | +0.33% | -- | 31 | 9,362 | 买盘 |
| 14:52:19 | 3.02 | +0.33% | +0.01 | 15 | 4,530 | 买盘 |
| 14:52:16 | 3.01 | 0.00% | -0.01 | 299 | 89,999 | 卖盘 |
| 14:52:13 | 3.02 | +0.33% | -- | 873 | 263,646 | 买盘 |
| 14:52:10 | 3.02 | +0.33% | -- | 3536 | 1,067,872 | 卖盘 |
| 14:52:07 | 3.02 | +0.33% | -- | 1231 | 371,762 | 卖盘 |
| 14:51:34 | 3.02 | +0.33% | -- | 1 | 302 | 卖盘 |
| 14:51:31 | 3.02 | +0.33% | -- | 2 | 604 | 卖盘 |
| 14:51:28 | 3.02 | +0.33% | -- | 2 | 604 | 卖盘 |
| 14:51:25 | 3.02 | +0.33% | -- | 190 | 57,380 | 卖盘 |
| 14:51:07 | 3.02 | +0.33% | -- | 6 | 1,812 | 卖盘 |
| 14:51:04 | 3.02 | +0.33% | -- | 171 | 51,642 | 卖盘 |
| 14:51:01 | 3.02 | +0.33% | -0.01 | 98 | 29,596 | 卖盘 |
| 14:50:58 | 3.03 | +0.66% | -- | 20 | 6,060 | 买盘 |
| 14:50:58 | 3.03 | +0.66% | -- | 20 | 6,060 | 中性盘 |
