| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.59 | -1.24% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 5.59 | -1.24% | -0.01 | 2464 | 1,377,376 | 卖盘 |
| 14:57:33 | 5.60 | -1.06% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 5.60 | -1.06% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 5.60 | -1.06% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 5.60 | -1.06% | -- | 4 | 2,240 | 买盘 |
| 14:56:54 | 5.60 | -1.06% | +0.01 | 20 | 11,200 | 买盘 |
| 14:56:51 | 5.59 | -1.24% | -0.01 | 22 | 12,298 | 卖盘 |
| 14:56:48 | 5.60 | -1.06% | -- | 17 | 9,520 | 买盘 |
| 14:56:45 | 5.60 | -1.06% | -- | 27 | 15,120 | 买盘 |
| 14:56:39 | 5.60 | -1.06% | +0.01 | 22 | 12,320 | 买盘 |
| 14:56:36 | 5.59 | -1.24% | -- | 24 | 13,416 | 买盘 |
| 14:56:33 | 5.59 | -1.24% | -- | 32 | 17,888 | 卖盘 |
| 14:56:30 | 5.59 | -1.24% | -- | 0 | 0 | 中性盘 |
| 14:56:27 | 5.59 | -1.24% | -- | 42 | 23,478 | 买盘 |
| 14:56:24 | 5.59 | -1.24% | -- | 327 | 182,793 | 买盘 |
| 14:56:21 | 5.59 | -1.24% | -- | 45 | 25,155 | 卖盘 |
| 14:56:18 | 5.59 | -1.24% | -- | 117 | 65,403 | 卖盘 |
| 14:56:15 | 5.59 | -1.24% | -- | 78 | 43,602 | 买盘 |
| 14:56:12 | 5.59 | -1.24% | -- | 387 | 216,333 | 买盘 |
| 14:56:09 | 5.59 | -1.24% | -- | 7 | 3,913 | 买盘 |
| 14:56:06 | 5.59 | -1.24% | -- | 8 | 4,472 | 买盘 |
| 14:56:03 | 5.59 | -1.24% | +0.01 | 52 | 29,068 | 买盘 |
| 14:56:00 | 5.58 | -1.41% | -0.01 | 123 | 68,634 | 卖盘 |
| 14:55:57 | 5.59 | -1.24% | +0.01 | 13 | 7,267 | 买盘 |
| 14:55:54 | 5.58 | -1.41% | -0.01 | 17 | 9,486 | 卖盘 |
| 14:55:51 | 5.59 | -1.24% | +0.01 | 290 | 162,110 | 买盘 |
| 14:55:45 | 5.58 | -1.41% | -0.01 | 20 | 11,160 | 卖盘 |
| 14:55:42 | 5.59 | -1.24% | -- | 19 | 10,621 | 买盘 |
| 14:55:39 | 5.59 | -1.24% | -- | 73 | 40,807 | 买盘 |
| 14:55:33 | 5.59 | -1.24% | +0.01 | 20 | 11,180 | 买盘 |
| 14:55:30 | 5.58 | -1.41% | -0.01 | 141 | 78,678 | 卖盘 |
| 14:55:27 | 5.59 | -1.24% | -- | 69 | 38,571 | 买盘 |
| 14:55:24 | 5.59 | -1.24% | -- | 25 | 13,975 | 买盘 |
| 14:55:21 | 5.59 | -1.24% | +0.01 | 679 | 379,561 | 买盘 |
| 14:55:18 | 5.58 | -1.41% | -0.01 | 172 | 95,976 | 卖盘 |
| 14:55:12 | 5.59 | -1.24% | -- | 16 | 8,944 | 买盘 |
| 14:55:09 | 5.59 | -1.24% | -- | 9 | 5,031 | 买盘 |
| 14:55:03 | 5.59 | -1.24% | +0.01 | 3 | 1,677 | 买盘 |
| 14:54:57 | 5.58 | -1.41% | -0.01 | 7 | 3,906 | 卖盘 |
| 14:54:54 | 5.59 | -1.24% | +0.01 | 67 | 37,453 | 买盘 |
| 14:54:48 | 5.58 | -1.41% | -- | 36 | 20,088 | 中性盘 |
