| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:55 | 4.79 | +0.21% | -- | 62 | 29,698 | 卖盘 |
| 11:29:52 | 4.79 | +0.21% | -0.02 | 48 | 22,992 | 卖盘 |
| 11:29:49 | 4.81 | +0.63% | +0.02 | 13 | 6,253 | 买盘 |
| 11:29:46 | 4.79 | +0.21% | -0.01 | 45 | 21,555 | 卖盘 |
| 11:29:43 | 4.80 | +0.42% | -- | 79 | 37,920 | 买盘 |
| 11:29:34 | 4.80 | +0.42% | -- | 30 | 14,400 | 买盘 |
| 11:29:31 | 4.80 | +0.42% | +0.01 | 422 | 202,560 | 买盘 |
| 11:29:28 | 4.79 | +0.21% | -0.01 | 48 | 22,992 | 卖盘 |
| 11:29:25 | 4.80 | +0.42% | -0.01 | 1079 | 517,920 | 卖盘 |
| 11:29:22 | 4.81 | +0.63% | -- | 6 | 2,886 | 买盘 |
| 11:29:19 | 4.81 | +0.63% | -- | 26 | 12,506 | 买盘 |
| 11:29:16 | 4.81 | +0.63% | -- | 37 | 17,797 | 买盘 |
| 11:29:13 | 4.81 | +0.63% | -- | 15 | 7,215 | 买盘 |
| 11:29:10 | 4.81 | +0.63% | +0.01 | 129 | 62,049 | 买盘 |
| 11:29:04 | 4.80 | +0.42% | -0.01 | 1 | 480 | 卖盘 |
| 11:29:01 | 4.81 | +0.63% | -- | 17 | 8,177 | 买盘 |
| 11:28:58 | 4.81 | +0.63% | -- | 10 | 4,810 | 买盘 |
| 11:28:55 | 4.81 | +0.63% | -- | 14 | 6,734 | 买盘 |
| 11:28:52 | 4.81 | +0.63% | -- | 14 | 6,734 | 买盘 |
| 11:28:46 | 4.81 | +0.63% | -- | 10 | 4,810 | 买盘 |
| 11:28:43 | 4.81 | +0.63% | -- | 78 | 37,518 | 买盘 |
| 11:28:37 | 4.81 | +0.63% | -- | 64 | 30,784 | 买盘 |
| 11:28:34 | 4.81 | +0.63% | +0.01 | 3 | 1,443 | 买盘 |
| 11:28:31 | 4.80 | +0.42% | -0.01 | 42 | 20,160 | 卖盘 |
| 11:28:28 | 4.81 | +0.63% | -- | 204 | 98,124 | 买盘 |
| 11:28:25 | 4.81 | +0.63% | -- | 89 | 42,809 | 买盘 |
| 11:28:22 | 4.81 | +0.63% | -- | 8 | 3,848 | 买盘 |
| 11:28:16 | 4.81 | +0.63% | -- | 20 | 9,620 | 买盘 |
| 11:28:13 | 4.81 | +0.63% | -- | 9 | 4,329 | 买盘 |
| 11:28:10 | 4.81 | +0.63% | -- | 28 | 13,468 | 买盘 |
| 11:28:07 | 4.81 | +0.63% | -- | 18 | 8,658 | 买盘 |
| 11:28:04 | 4.81 | +0.63% | +0.01 | 75 | 36,075 | 买盘 |
| 11:28:01 | 4.80 | +0.42% | -0.02 | 290 | 139,200 | 卖盘 |
| 11:27:58 | 4.82 | +0.84% | +0.01 | 27 | 13,014 | 买盘 |
| 11:27:55 | 4.81 | +0.63% | -- | 1 | 481 | 卖盘 |
| 11:27:52 | 4.81 | +0.63% | -- | 451 | 216,931 | 买盘 |
| 11:27:49 | 4.81 | +0.63% | -- | 152 | 73,112 | 卖盘 |
| 11:27:46 | 4.81 | +0.63% | -0.01 | 38 | 18,278 | 卖盘 |
| 11:27:43 | 4.82 | +0.84% | -- | 213 | 102,666 | 买盘 |
| 11:27:40 | 4.82 | +0.84% | -- | 1196 | 576,472 | 买盘 |
| 11:27:37 | 4.82 | +0.84% | -- | 46 | 22,172 | 买盘 |
| 11:27:34 | 4.82 | +0.84% | -- | 11 | 5,302 | 买盘 |
| 11:27:31 | 4.82 | +0.84% | -- | 22 | 10,604 | 买盘 |
| 11:27:28 | 4.82 | +0.84% | +0.01 | 23 | 11,086 | 买盘 |
| 11:27:25 | 4.81 | +0.63% | -0.01 | 110 | 52,910 | 卖盘 |
| 11:27:19 | 4.82 | +0.84% | -- | 81 | 39,042 | 买盘 |
| 11:27:16 | 4.82 | +0.84% | -- | 77 | 37,114 | 买盘 |
| 11:27:10 | 4.82 | +0.84% | -- | 76 | 36,632 | 买盘 |
| 11:27:07 | 4.82 | +0.84% | +0.01 | 56 | 26,992 | 买盘 |
| 11:27:04 | 4.81 | +0.63% | -0.01 | 64 | 30,784 | 买盘 |
| 11:27:01 | 4.82 | +0.84% | +0.01 | 117 | 56,394 | 买盘 |
| 11:26:58 | 4.81 | +0.63% | -0.01 | 28 | 13,468 | 中性盘 |
| 11:26:55 | 4.82 | +0.84% | +0.01 | 78 | 37,596 | 买盘 |
| 11:26:52 | 4.81 | +0.63% | -0.01 | 27 | 12,987 | 中性盘 |
| 11:26:49 | 4.82 | +0.84% | +0.01 | 656 | 316,192 | 买盘 |
| 11:26:43 | 4.81 | +0.63% | -- | 37 | 17,797 | 卖盘 |
| 11:26:40 | 4.81 | +0.63% | -- | 17 | 8,177 | 卖盘 |
| 11:26:37 | 4.81 | +0.63% | -- | 701 | 337,181 | 买盘 |
| 11:26:34 | 4.81 | +0.63% | -- | 103 | 49,543 | 买盘 |
| 11:26:31 | 4.81 | +0.63% | -- | 301 | 144,781 | 买盘 |
| 11:26:28 | 4.81 | +0.63% | -- | 22 | 10,582 | 买盘 |
| 11:26:22 | 4.81 | +0.63% | -- | 94 | 45,214 | 买盘 |
| 11:26:16 | 4.81 | +0.63% | +0.01 | 1 | 481 | 买盘 |
| 11:26:10 | 4.80 | +0.42% | -0.01 | 10 | 4,800 | 卖盘 |
| 11:26:07 | 4.81 | +0.63% | -- | 32 | 15,392 | 买盘 |
| 11:26:01 | 4.81 | +0.63% | -- | 2 | 962 | 买盘 |
| 11:25:55 | 4.81 | +0.63% | -- | 2 | 962 | 中性盘 |
