| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.56 | -1.12% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 10.56 | -1.12% | -0.02 | 239 | 252,384 | 卖盘 |
| 14:58:24 | 10.58 | -0.94% | -- | 0 | 0 | 买盘 |
| 14:58:13 | 10.58 | -0.94% | -- | 0 | 0 | 卖盘 |
| 14:57:37 | 10.58 | -0.94% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 10.58 | -0.94% | +0.01 | 1 | 1,058 | 买盘 |
| 14:56:46 | 10.57 | -1.03% | -0.01 | 3 | 3,171 | 卖盘 |
| 14:56:40 | 10.58 | -0.94% | -- | 2 | 2,116 | 买盘 |
| 14:56:37 | 10.58 | -0.94% | -- | 10 | 10,580 | 买盘 |
| 14:56:34 | 10.58 | -0.94% | -- | 30 | 31,740 | 买盘 |
| 14:56:31 | 10.58 | -0.94% | -- | 38 | 40,204 | 买盘 |
| 14:56:22 | 10.58 | -0.94% | -- | 0 | 0 | 买盘 |
| 14:56:10 | 10.58 | -0.94% | +0.02 | 4 | 4,232 | 买盘 |
| 14:56:07 | 10.56 | -1.12% | -- | 21 | 22,176 | 买盘 |
| 14:56:04 | 10.56 | -1.12% | -0.02 | 11 | 11,616 | 卖盘 |
| 14:56:01 | 10.58 | -0.94% | -- | 1 | 1,058 | 买盘 |
| 14:55:49 | 10.58 | -0.94% | +0.03 | 3 | 3,174 | 买盘 |
| 14:55:37 | 10.55 | -1.22% | -0.02 | 2 | 2,110 | 卖盘 |
| 14:55:34 | 10.57 | -1.03% | -- | 0 | 0 | 买盘 |
| 14:55:22 | 10.57 | -1.03% | +0.01 | 45 | 47,565 | 买盘 |
| 14:55:16 | 10.56 | -1.12% | -- | 5 | 5,280 | 买盘 |
| 14:55:13 | 10.56 | -1.12% | -0.01 | 58 | 61,248 | 卖盘 |
| 14:55:10 | 10.57 | -1.03% | +0.01 | 3 | 3,171 | 买盘 |
| 14:55:07 | 10.56 | -1.12% | -0.01 | 8 | 8,448 | 卖盘 |
| 14:55:04 | 10.57 | -1.03% | -0.01 | 11 | 11,627 | 买盘 |
| 14:54:58 | 10.58 | -0.94% | -- | 0 | 0 | 买盘 |
| 14:54:52 | 10.58 | -0.94% | +0.02 | 1 | 1,058 | 买盘 |
| 14:54:49 | 10.56 | -1.12% | -0.02 | 16 | 16,896 | 卖盘 |
| 14:54:43 | 10.58 | -0.94% | -- | 1 | 1,058 | 买盘 |
| 14:54:37 | 10.58 | -0.94% | -- | 2 | 2,116 | 买盘 |
| 14:54:34 | 10.58 | -0.94% | -- | 2 | 2,116 | 买盘 |
| 14:54:22 | 10.58 | -0.94% | +0.01 | 2 | 2,116 | 买盘 |
| 14:54:19 | 10.57 | -1.03% | -- | 0 | 0 | 卖盘 |
| 14:54:13 | 10.57 | -1.03% | +0.01 | 1 | 1,057 | 卖盘 |
| 14:54:10 | 10.56 | -1.12% | -- | 0 | 0 | 卖盘 |
| 14:54:01 | 10.56 | -1.12% | -0.03 | 21 | 22,176 | 卖盘 |
| 14:53:58 | 10.59 | -0.84% | +0.02 | 34 | 36,006 | 买盘 |
| 14:53:55 | 10.57 | -1.03% | -- | 27 | 28,539 | 买盘 |
| 14:53:52 | 10.57 | -1.03% | -0.01 | 182 | 192,374 | 卖盘 |
| 14:53:49 | 10.58 | -0.94% | -0.01 | 1 | 1,058 | 卖盘 |
| 14:53:34 | 10.59 | -0.84% | +0.01 | 4 | 4,236 | 买盘 |
| 14:53:31 | 10.58 | -0.94% | -- | 4 | 4,232 | 卖盘 |
| 14:52:52 | 10.58 | -0.94% | -0.01 | 1 | 1,058 | 卖盘 |
| 14:52:40 | 10.59 | -0.84% | +0.01 | 10 | 10,590 | 买盘 |
| 14:52:37 | 10.58 | -0.94% | -0.01 | 100 | 105,800 | 卖盘 |
| 14:52:19 | 10.59 | -0.84% | +0.01 | 1 | 1,059 | 买盘 |
| 14:52:16 | 10.58 | -0.94% | -- | 2 | 2,116 | 买盘 |
| 14:52:13 | 10.58 | -0.94% | -0.01 | 6 | 6,348 | 卖盘 |
| 14:51:43 | 10.59 | -0.84% | -- | 11 | 11,649 | 买盘 |
| 14:51:40 | 10.59 | -0.84% | -- | 1 | 1,059 | 买盘 |
| 14:51:37 | 10.59 | -0.84% | +0.01 | 1 | 1,059 | 买盘 |
| 14:51:19 | 10.58 | -0.94% | -- | 1 | 1,058 | 卖盘 |
| 14:51:07 | 10.58 | -0.94% | -0.01 | 1 | 1,058 | 卖盘 |
| 14:50:07 | 10.59 | -0.84% | +0.01 | 2 | 2,118 | 买盘 |
| 14:50:04 | 10.58 | -0.94% | -- | 0 | 0 | 卖盘 |
| 14:50:01 | 10.58 | -0.94% | -- | 1 | 1,058 | 卖盘 |
| 14:49:37 | 10.58 | -0.94% | -0.02 | 7 | 7,406 | 卖盘 |
| 14:49:16 | 10.60 | -0.75% | +0.02 | 1 | 1,060 | 买盘 |
| 14:49:01 | 10.58 | -0.94% | -0.02 | 138 | 146,004 | 卖盘 |
| 14:48:46 | 10.60 | -0.75% | -- | 1 | 1,060 | 买盘 |
| 14:48:43 | 10.60 | -0.75% | -- | 1 | 1,060 | 买盘 |
| 14:48:40 | 10.60 | -0.75% | +0.01 | 1 | 1,060 | 买盘 |
| 14:48:37 | 10.59 | -0.84% | -0.01 | 1 | 1,059 | 卖盘 |
| 14:48:07 | 10.60 | -0.75% | -- | 0 | 0 | 买盘 |
| 14:48:04 | 10.60 | -0.75% | +0.02 | 1 | 1,060 | 买盘 |
| 14:47:58 | 10.58 | -0.94% | -0.02 | 1 | 1,058 | 卖盘 |
| 14:47:49 | 10.60 | -0.75% | +0.02 | 10 | 10,600 | 买盘 |
| 14:47:46 | 10.58 | -0.94% | -0.02 | 1 | 1,058 | 卖盘 |
| 14:47:43 | 10.60 | -0.75% | -- | 0 | 0 | 买盘 |
| 14:47:40 | 10.60 | -0.75% | -- | 12 | 12,720 | 卖盘 |
| 14:47:22 | 10.60 | -0.75% | -- | 0 | 0 | 卖盘 |
| 14:47:19 | 10.60 | -0.75% | -- | 1 | 1,060 | 卖盘 |
| 14:47:13 | 10.60 | -0.75% | -0.02 | 2 | 2,120 | 卖盘 |
| 14:46:28 | 10.62 | -0.56% | -- | 187 | 198,594 | 买盘 |
| 14:46:07 | 10.62 | -0.56% | -- | 0 | 0 | 买盘 |
| 14:45:37 | 10.62 | -0.56% | -- | 28 | 29,736 | 中性盘 |
