| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.19 | +4.91% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 12.19 | +4.91% | +0.01 | 1198 | 1,460,362 | 买盘 |
| 14:59:55 | 12.18 | +4.82% | -- | 0 | 0 | 买盘 |
| 14:59:22 | 12.18 | +4.82% | -- | 0 | 0 | 卖盘 |
| 14:58:43 | 12.18 | +4.82% | -- | 0 | 0 | 卖盘 |
| 14:58:34 | 12.18 | +4.82% | -- | 0 | 0 | 卖盘 |
| 14:58:28 | 12.18 | +4.82% | -- | 0 | 0 | 卖盘 |
| 14:58:19 | 12.18 | +4.82% | -- | 0 | 0 | 卖盘 |
| 14:58:13 | 12.18 | +4.82% | -- | 0 | 0 | 卖盘 |
| 14:58:04 | 12.18 | +4.82% | -- | 0 | 0 | 卖盘 |
| 14:58:01 | 12.18 | +4.82% | -- | 0 | 0 | 卖盘 |
| 14:57:37 | 12.18 | +4.82% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 12.18 | +4.82% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 12.18 | +4.82% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 12.18 | +4.82% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 12.18 | +4.82% | -0.01 | 99 | 120,582 | 卖盘 |
| 14:56:46 | 12.19 | +4.91% | -- | 28 | 34,132 | 买盘 |
| 14:56:43 | 12.19 | +4.91% | -- | 29 | 35,351 | 卖盘 |
| 14:56:40 | 12.19 | +4.91% | -- | 447 | 544,893 | 卖盘 |
| 14:56:37 | 12.19 | +4.91% | +0.01 | 43 | 52,417 | 买盘 |
| 14:56:34 | 12.18 | +4.82% | -- | 9 | 10,962 | 卖盘 |
| 14:56:31 | 12.18 | +4.82% | -0.01 | 124 | 151,032 | 卖盘 |
| 14:56:28 | 12.19 | +4.91% | -- | 36 | 43,884 | 买盘 |
| 14:56:25 | 12.19 | +4.91% | -- | 18 | 21,942 | 买盘 |
| 14:56:22 | 12.19 | +4.91% | +0.01 | 16 | 19,504 | 中性盘 |
| 14:56:19 | 12.18 | +4.82% | -0.02 | 178 | 216,804 | 卖盘 |
| 14:56:13 | 12.20 | +4.99% | -- | 95 | 115,900 | 买盘 |
| 14:56:13 | 12.20 | +4.99% | -- | 95 | 115,900 | 中性盘 |
