| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.70 | +1.61% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 10.70 | +1.61% | -- | 206 | 220,420 | 卖盘 |
| 14:59:13 | 10.70 | +1.61% | -- | 0 | 0 | 卖盘 |
| 14:59:07 | 10.70 | +1.61% | -- | 0 | 0 | 卖盘 |
| 14:59:04 | 10.70 | +1.61% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 10.70 | +1.61% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 10.70 | +1.61% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 10.70 | +1.61% | -- | 295 | 315,650 | 卖盘 |
| 14:56:46 | 10.70 | +1.61% | -0.01 | 3 | 3,210 | 卖盘 |
| 14:56:43 | 10.71 | +1.71% | -- | 34 | 36,414 | 卖盘 |
| 14:56:40 | 10.71 | +1.71% | -- | 19 | 20,349 | 卖盘 |
| 14:56:37 | 10.71 | +1.71% | -0.01 | 5 | 5,355 | 卖盘 |
| 14:56:34 | 10.72 | +1.80% | -- | 42 | 45,024 | 买盘 |
| 14:56:31 | 10.72 | +1.80% | -- | 14 | 15,008 | 买盘 |
| 14:56:28 | 10.72 | +1.80% | +0.01 | 24 | 25,728 | 买盘 |
| 14:56:25 | 10.71 | +1.71% | -0.01 | 1 | 1,071 | 卖盘 |
| 14:56:22 | 10.72 | +1.80% | -- | 13 | 13,936 | 买盘 |
| 14:56:13 | 10.72 | +1.80% | -- | 2 | 2,144 | 买盘 |
| 14:56:10 | 10.72 | +1.80% | +0.01 | 6 | 6,432 | 买盘 |
| 14:56:07 | 10.71 | +1.71% | -0.01 | 1 | 1,071 | 卖盘 |
| 14:56:04 | 10.72 | +1.80% | +0.01 | 12 | 12,864 | 买盘 |
| 14:56:01 | 10.71 | +1.71% | -- | 38 | 40,698 | 卖盘 |
| 14:55:58 | 10.71 | +1.71% | -- | 2 | 2,142 | 卖盘 |
| 14:55:55 | 10.71 | +1.71% | -0.01 | 18 | 19,278 | 卖盘 |
| 14:55:52 | 10.72 | +1.80% | -0.01 | 35 | 37,520 | 卖盘 |
| 14:55:49 | 10.73 | +1.90% | +0.02 | 24 | 25,752 | 买盘 |
| 14:55:46 | 10.71 | +1.71% | -- | 35 | 37,485 | 卖盘 |
| 14:55:43 | 10.71 | +1.71% | -0.01 | 5 | 5,355 | 卖盘 |
| 14:55:40 | 10.72 | +1.80% | +0.01 | 4 | 4,288 | 买盘 |
| 14:55:37 | 10.71 | +1.71% | -0.01 | 39 | 41,769 | 卖盘 |
| 14:55:34 | 10.72 | +1.80% | -- | 75 | 80,400 | 买盘 |
| 14:55:31 | 10.72 | +1.80% | -- | 46 | 49,312 | 卖盘 |
| 14:55:28 | 10.72 | +1.80% | -0.01 | 2 | 2,144 | 中性盘 |
| 14:55:25 | 10.73 | +1.90% | -- | 25 | 26,825 | 买盘 |
| 14:55:22 | 10.73 | +1.90% | -- | 2 | 2,146 | 买盘 |
| 14:55:22 | 10.73 | +1.90% | -- | 2 | 2,146 | 中性盘 |
