| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.31 | +0.78% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 10.31 | +0.78% | -- | 1450 | 1,494,950 | 卖盘 |
| 14:57:07 | 10.31 | +0.78% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 10.31 | +0.78% | -- | 9 | 9,279 | 卖盘 |
| 14:56:58 | 10.31 | +0.78% | -0.01 | 35 | 36,085 | 卖盘 |
| 14:56:55 | 10.32 | +0.88% | +0.01 | 45 | 46,440 | 买盘 |
| 14:56:52 | 10.31 | +0.78% | -- | 30 | 30,930 | 卖盘 |
| 14:56:49 | 10.31 | +0.78% | -- | 2 | 2,062 | 卖盘 |
| 14:56:46 | 10.31 | +0.78% | -0.01 | 74 | 76,294 | 卖盘 |
| 14:56:43 | 10.32 | +0.88% | +0.01 | 1 | 1,032 | 买盘 |
| 14:56:40 | 10.31 | +0.78% | -0.01 | 10 | 10,310 | 卖盘 |
| 14:56:37 | 10.32 | +0.88% | -- | 4 | 4,128 | 买盘 |
| 14:56:34 | 10.32 | +0.88% | +0.01 | 21 | 21,672 | 买盘 |
| 14:56:31 | 10.31 | +0.78% | -0.01 | 3 | 3,093 | 卖盘 |
| 14:56:28 | 10.32 | +0.88% | +0.01 | 10 | 10,320 | 买盘 |
| 14:56:25 | 10.31 | +0.78% | -0.01 | 34 | 35,054 | 卖盘 |
| 14:56:22 | 10.32 | +0.88% | -- | 3 | 3,096 | 买盘 |
| 14:56:19 | 10.32 | +0.88% | -- | 8 | 8,256 | 买盘 |
| 14:56:16 | 10.32 | +0.88% | -- | 27 | 27,864 | 买盘 |
| 14:56:13 | 10.32 | +0.88% | +0.01 | 10 | 10,320 | 买盘 |
| 14:56:10 | 10.31 | +0.78% | -0.01 | 68 | 70,108 | 卖盘 |
| 14:56:07 | 10.32 | +0.88% | +0.01 | 5 | 5,160 | 买盘 |
| 14:56:04 | 10.31 | +0.78% | -- | 27 | 27,837 | 卖盘 |
| 14:56:01 | 10.31 | +0.78% | -- | 97 | 100,007 | 卖盘 |
| 14:55:58 | 10.31 | +0.78% | -- | 3 | 3,093 | 卖盘 |
| 14:55:52 | 10.31 | +0.78% | -0.01 | 27 | 27,837 | 卖盘 |
| 14:55:49 | 10.32 | +0.88% | +0.01 | 6 | 6,192 | 买盘 |
| 14:55:46 | 10.31 | +0.78% | -- | 3 | 3,093 | 卖盘 |
| 14:55:43 | 10.31 | +0.78% | -- | 2 | 2,062 | 卖盘 |
| 14:55:40 | 10.31 | +0.78% | -- | 1 | 1,031 | 卖盘 |
| 14:55:37 | 10.31 | +0.78% | -0.01 | 3 | 3,093 | 卖盘 |
| 14:55:34 | 10.32 | +0.88% | +0.01 | 14 | 14,448 | 买盘 |
| 14:55:31 | 10.31 | +0.78% | -- | 104 | 107,224 | 卖盘 |
| 14:55:28 | 10.31 | +0.78% | +0.01 | 34 | 35,054 | 中性盘 |
| 14:55:25 | 10.30 | +0.68% | -- | 30 | 30,900 | 卖盘 |
| 14:55:22 | 10.30 | +0.68% | -- | 2 | 2,060 | 卖盘 |
| 14:55:19 | 10.30 | +0.68% | -0.02 | 7 | 7,210 | 卖盘 |
| 14:55:16 | 10.32 | +0.88% | +0.01 | 15 | 15,480 | 买盘 |
| 14:55:13 | 10.31 | +0.78% | +0.01 | 248 | 255,688 | 买盘 |
| 14:55:07 | 10.30 | +0.68% | -0.01 | 32 | 32,960 | 卖盘 |
| 14:55:04 | 10.31 | +0.78% | +0.01 | 50 | 51,550 | 买盘 |
| 14:55:01 | 10.30 | +0.68% | -0.01 | 235 | 242,050 | 卖盘 |
| 14:54:52 | 10.31 | +0.78% | -- | 1 | 1,031 | 买盘 |
| 14:54:46 | 10.31 | +0.78% | -- | 13 | 13,403 | 买盘 |
| 14:54:43 | 10.31 | +0.78% | -- | 2 | 2,062 | 买盘 |
| 14:54:37 | 10.31 | +0.78% | -- | 302 | 311,362 | 买盘 |
| 14:54:34 | 10.31 | +0.78% | -- | 1 | 1,031 | 中性盘 |
