投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600420.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.190 29700 0.03%
10.180 143400 0.12%
10.170 651100 0.55%
10.160 176700 0.15%
10.150 375700 0.32%
10.140 132900 0.11%
10.130 87203 0.07%
10.120 159700 0.14%
10.110 294300 0.25%
10.100 635000 0.54%
10.090 811200 0.69%
10.080 634235 0.54%
10.070 401677 0.34%
10.060 979500 0.83%
10.050 1481705 1.26%
10.040 1421470 1.20%
10.030 2728030 2.31%
10.020 4449000 3.77%
10.010 3436824 2.91%
10.000 5070300 4.30%
9.990 2204703 1.87%
9.980 4214018 3.57%
9.970 3205180 2.72%
9.960 4781515 4.05%
9.950 4293207 3.64%
9.940 3364237 2.85%
9.930 4263458 3.61%
9.920 5516496 4.67%
9.910 3591397 3.04%
9.900 4877202 4.13%
9.890 2552232 2.16%
9.880 3508402 2.97%
9.870 2782008 2.36%
9.860 4359073 3.69%
9.850 5146178 4.36%
9.840 3140686 2.66%
9.830 2464741 2.09%
9.820 3179526 2.69%
9.810 1610900 1.37%
9.800 1094700 0.93%
9.790 812200 0.69%
9.780 364800 0.31%
9.770 262005 0.22%
9.760 189600 0.16%
9.750 256400 0.22%
9.730 441600 0.37%
9.720 1026405 0.87%
9.710 504905 0.43%
9.700 1170400 0.99%
9.680 644400 0.55%
9.670 1260995 1.07%
9.660 512800 0.43%
9.650 294400 0.25%
9.640 666400 0.56%
9.630 1005200 0.85%
9.620 474300 0.40%
9.610 526800 0.45%
9.600 329683 0.28%
9.590 3214300 2.72%
9.580 1178250 1.00%
9.570 518000 0.44%
9.560 613100 0.52%
9.550 4478200 3.79%
9.540 770600 0.65%
9.530 1127100 0.96%
9.520 155600 0.13%
9.500 958350 0.81%