今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:17:05 | 6.08 | 0.00% | -0.01 | 23 | 13,984 | 卖盘 |
10:16:56 | 6.09 | +0.16% | -- | 29 | 17,661 | 买盘 |
10:16:50 | 6.09 | +0.16% | -- | 63 | 38,367 | 买盘 |
10:16:44 | 6.09 | +0.16% | -- | 53 | 32,277 | 买盘 |
10:16:41 | 6.09 | +0.16% | -- | 1 | 609 | 买盘 |
10:16:38 | 6.09 | +0.16% | -- | 15 | 9,135 | 买盘 |
10:16:29 | 6.09 | +0.16% | +0.01 | 53 | 32,277 | 买盘 |
10:16:26 | 6.08 | 0.00% | -0.01 | 14 | 8,512 | 卖盘 |
10:16:17 | 6.09 | +0.16% | +0.01 | 25 | 15,225 | 买盘 |
10:16:14 | 6.08 | 0.00% | -- | 5 | 3,040 | 卖盘 |
10:16:11 | 6.08 | 0.00% | -- | 23 | 13,984 | 卖盘 |
10:16:05 | 6.08 | 0.00% | -0.01 | 13 | 7,904 | 卖盘 |
10:16:02 | 6.09 | +0.16% | +0.01 | 121 | 73,689 | 买盘 |
10:15:44 | 6.08 | 0.00% | -0.01 | 14 | 8,512 | 卖盘 |
10:15:41 | 6.09 | +0.16% | -- | 17 | 10,353 | 买盘 |
10:15:38 | 6.09 | +0.16% | -- | 18 | 10,962 | 买盘 |
10:15:35 | 6.09 | +0.16% | -- | 5 | 3,045 | 买盘 |
10:15:32 | 6.09 | +0.16% | -- | 38 | 23,142 | 买盘 |
10:15:29 | 6.09 | +0.16% | -- | 40 | 24,360 | 买盘 |
10:15:26 | 6.09 | +0.16% | -0.01 | 666 | 405,594 | 卖盘 |
10:15:23 | 6.10 | +0.33% | -- | 140 | 85,400 | 买盘 |
10:15:20 | 6.10 | +0.33% | -- | 42 | 25,620 | 买盘 |
10:15:14 | 6.10 | +0.33% | +0.01 | 5 | 3,050 | 买盘 |
10:15:05 | 6.09 | +0.16% | -- | 5 | 3,045 | 买盘 |
10:15:02 | 6.09 | +0.16% | -- | 10 | 6,090 | 买盘 |
10:14:59 | 6.09 | +0.16% | -- | 37 | 22,533 | 卖盘 |
10:14:56 | 6.09 | +0.16% | -- | 42 | 25,578 | 卖盘 |
10:14:53 | 6.09 | +0.16% | +0.01 | 328 | 199,752 | 买盘 |
10:14:50 | 6.08 | 0.00% | -- | 5 | 3,040 | 卖盘 |
10:14:47 | 6.08 | 0.00% | -0.01 | 10 | 6,080 | 卖盘 |
10:14:44 | 6.09 | +0.16% | -- | 83 | 50,547 | 买盘 |
10:14:41 | 6.09 | +0.16% | -- | 50 | 30,450 | 买盘 |
10:14:35 | 6.09 | +0.16% | -- | 5 | 3,045 | 买盘 |
10:14:32 | 6.09 | +0.16% | -- | 3 | 1,827 | 买盘 |
10:14:29 | 6.09 | +0.16% | +0.01 | 25 | 15,225 | 买盘 |
10:14:26 | 6.08 | 0.00% | -- | 60 | 36,480 | 卖盘 |
10:14:20 | 6.08 | 0.00% | -0.01 | 150 | 91,200 | 卖盘 |
10:14:14 | 6.09 | +0.16% | -- | 84 | 51,156 | 买盘 |
10:14:11 | 6.09 | +0.16% | +0.01 | 85 | 51,765 | 买盘 |
10:14:08 | 6.08 | 0.00% | -- | 22 | 13,376 | 卖盘 |
10:14:05 | 6.08 | 0.00% | -- | 5 | 3,040 | 卖盘 |
10:14:02 | 6.08 | 0.00% | -- | 30 | 18,240 | 卖盘 |
10:13:53 | 6.08 | 0.00% | -- | 86 | 52,288 | 卖盘 |
10:13:50 | 6.08 | 0.00% | -- | 20 | 12,160 | 卖盘 |
10:13:44 | 6.08 | 0.00% | -- | 5 | 3,040 | 卖盘 |
10:13:38 | 6.08 | 0.00% | -0.01 | 1 | 608 | 卖盘 |
10:13:35 | 6.09 | +0.16% | +0.01 | 87 | 52,983 | 买盘 |
10:13:32 | 6.08 | 0.00% | -- | 18 | 10,944 | 卖盘 |
10:13:26 | 6.08 | 0.00% | -- | 1 | 608 | 买盘 |
10:13:23 | 6.08 | 0.00% | -- | 121 | 73,568 | 卖盘 |
10:13:20 | 6.08 | 0.00% | -- | 10 | 6,080 | 卖盘 |
10:13:14 | 6.08 | 0.00% | +0.01 | 6 | 3,648 | 卖盘 |
10:13:08 | 6.07 | -0.16% | -0.01 | 554 | 336,278 | 卖盘 |
10:13:05 | 6.08 | 0.00% | -- | 690 | 419,520 | 买盘 |
10:13:02 | 6.08 | 0.00% | -- | 462 | 280,896 | 中性盘 |