| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:29 | 10.20 | -4.76% | -- | 73 | 74,460 | 卖盘 |
| 14:30:26 | 10.20 | -4.76% | -- | 322 | 328,440 | 卖盘 |
| 14:30:23 | 10.20 | -4.76% | -- | 161 | 164,220 | 卖盘 |
| 14:30:20 | 10.20 | -4.76% | -- | 520 | 530,400 | 卖盘 |
| 14:30:17 | 10.20 | -4.76% | -0.01 | 24 | 24,480 | 卖盘 |
| 14:30:14 | 10.21 | -4.67% | -0.01 | 186 | 189,906 | 卖盘 |
| 14:30:11 | 10.22 | -4.58% | +0.01 | 502 | 513,044 | 买盘 |
| 14:30:08 | 10.21 | -4.67% | -- | 209 | 213,389 | 卖盘 |
| 14:30:05 | 10.21 | -4.67% | -- | 291 | 297,111 | 卖盘 |
| 14:30:02 | 10.21 | -4.67% | -0.01 | 272 | 277,712 | 卖盘 |
| 14:29:59 | 10.22 | -4.58% | -- | 50 | 51,100 | 买盘 |
| 14:29:56 | 10.22 | -4.58% | +0.01 | 216 | 220,752 | 买盘 |
| 14:29:53 | 10.21 | -4.67% | -0.01 | 67 | 68,407 | 卖盘 |
| 14:29:50 | 10.22 | -4.58% | -- | 133 | 135,926 | 买盘 |
| 14:29:47 | 10.22 | -4.58% | -- | 81 | 82,782 | 买盘 |
| 14:29:44 | 10.22 | -4.58% | -- | 424 | 433,328 | 买盘 |
| 14:29:41 | 10.22 | -4.58% | +0.01 | 144 | 147,168 | 买盘 |
| 14:29:38 | 10.21 | -4.67% | -- | 38 | 38,798 | 卖盘 |
| 14:29:35 | 10.21 | -4.67% | -0.01 | 34 | 34,714 | 卖盘 |
| 14:29:32 | 10.22 | -4.58% | -- | 192 | 196,224 | 卖盘 |
| 14:29:29 | 10.22 | -4.58% | -- | 227 | 231,994 | 卖盘 |
| 14:29:26 | 10.22 | -4.58% | -- | 1142 | 1,167,124 | 卖盘 |
| 14:29:23 | 10.22 | -4.58% | -- | 111 | 113,442 | 卖盘 |
| 14:29:20 | 10.22 | -4.58% | -- | 34 | 34,748 | 卖盘 |
| 14:29:17 | 10.22 | -4.58% | -- | 31 | 31,682 | 卖盘 |
| 14:29:14 | 10.22 | -4.58% | -0.01 | 167 | 170,674 | 卖盘 |
| 14:29:11 | 10.23 | -4.48% | -- | 188 | 192,324 | 买盘 |
| 14:29:08 | 10.23 | -4.48% | +0.01 | 34 | 34,782 | 买盘 |
| 14:29:05 | 10.22 | -4.58% | -- | 88 | 89,936 | 卖盘 |
| 14:29:02 | 10.22 | -4.58% | -0.01 | 335 | 342,370 | 卖盘 |
| 14:28:59 | 10.23 | -4.48% | -- | 135 | 138,105 | 买盘 |
| 14:28:56 | 10.23 | -4.48% | -- | 193 | 197,439 | 买盘 |
| 14:28:53 | 10.23 | -4.48% | -- | 80 | 81,840 | 买盘 |
| 14:28:50 | 10.23 | -4.48% | -- | 171 | 174,933 | 买盘 |
| 14:28:47 | 10.23 | -4.48% | +0.01 | 102 | 104,346 | 买盘 |
| 14:28:44 | 10.22 | -4.58% | -- | 97 | 99,134 | 卖盘 |
| 14:28:41 | 10.22 | -4.58% | -- | 161 | 164,542 | 卖盘 |
| 14:28:38 | 10.22 | -4.58% | -- | 155 | 158,410 | 卖盘 |
| 14:28:35 | 10.22 | -4.58% | -- | 147 | 150,234 | 卖盘 |
| 14:28:32 | 10.22 | -4.58% | -- | 116 | 118,552 | 卖盘 |
| 14:28:29 | 10.22 | -4.58% | -- | 110 | 112,420 | 卖盘 |
| 14:28:26 | 10.22 | -4.58% | -- | 75 | 76,650 | 卖盘 |
| 14:28:23 | 10.22 | -4.58% | -- | 123 | 125,706 | 卖盘 |
| 14:28:20 | 10.22 | -4.58% | -- | 354 | 361,788 | 买盘 |
| 14:28:17 | 10.22 | -4.58% | -- | 79 | 80,738 | 买盘 |
| 14:28:14 | 10.22 | -4.58% | -- | 405 | 413,910 | 买盘 |
| 14:28:11 | 10.22 | -4.58% | +0.01 | 80 | 81,760 | 买盘 |
| 14:28:08 | 10.21 | -4.67% | -0.01 | 103 | 105,163 | 卖盘 |
| 14:28:05 | 10.22 | -4.58% | -- | 252 | 257,544 | 卖盘 |
| 14:28:02 | 10.22 | -4.58% | -- | 207 | 211,554 | 卖盘 |
| 14:27:59 | 10.22 | -4.58% | -- | 424 | 433,328 | 买盘 |
| 14:27:56 | 10.22 | -4.58% | -- | 115 | 117,530 | 买盘 |
| 14:27:53 | 10.22 | -4.58% | -- | 44 | 44,968 | 买盘 |
| 14:27:50 | 10.22 | -4.58% | -- | 87 | 88,914 | 卖盘 |
| 14:27:47 | 10.22 | -4.58% | -- | 134 | 136,948 | 卖盘 |
| 14:27:44 | 10.22 | -4.58% | -- | 108 | 110,376 | 买盘 |
| 14:27:41 | 10.22 | -4.58% | -- | 150 | 153,300 | 买盘 |
| 14:27:38 | 10.22 | -4.58% | -- | 136 | 138,992 | 买盘 |
| 14:27:35 | 10.22 | -4.58% | +0.01 | 116 | 118,552 | 买盘 |
| 14:27:32 | 10.21 | -4.67% | -- | 657 | 670,797 | 买盘 |
| 14:27:29 | 10.21 | -4.67% | +0.01 | 215 | 219,515 | 买盘 |
| 14:27:26 | 10.20 | -4.76% | -- | 336 | 342,720 | 卖盘 |
| 14:27:26 | 10.20 | -4.76% | -- | 336 | 342,720 | 中性盘 |
