今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
09:40:21 | 5.09 | 0.00% | -- | 17 | 8,653 | 买盘 |
09:40:18 | 5.09 | 0.00% | +0.01 | 25 | 12,725 | 买盘 |
09:40:15 | 5.08 | -0.20% | -0.01 | 61 | 30,988 | 卖盘 |
09:40:12 | 5.09 | 0.00% | -- | 2 | 1,018 | 买盘 |
09:40:09 | 5.09 | 0.00% | -- | 17 | 8,653 | 买盘 |
09:40:06 | 5.09 | 0.00% | +0.01 | 57 | 29,013 | 买盘 |
09:40:03 | 5.08 | -0.20% | -0.01 | 81 | 41,148 | 卖盘 |
09:40:00 | 5.09 | 0.00% | -- | 273 | 138,957 | 买盘 |
09:39:57 | 5.09 | 0.00% | -- | 248 | 126,232 | 买盘 |
09:39:54 | 5.09 | 0.00% | -- | 167 | 85,003 | 买盘 |
09:39:51 | 5.09 | 0.00% | -- | 45 | 22,905 | 买盘 |
09:39:48 | 5.09 | 0.00% | -- | 68 | 34,612 | 买盘 |
09:39:45 | 5.09 | 0.00% | -- | 66 | 33,594 | 买盘 |
09:39:42 | 5.09 | 0.00% | -- | 401 | 204,109 | 买盘 |
09:39:39 | 5.09 | 0.00% | -- | 1 | 509 | 买盘 |
09:39:36 | 5.09 | 0.00% | -- | 14 | 7,126 | 买盘 |
09:39:33 | 5.09 | 0.00% | +0.01 | 20 | 10,180 | 买盘 |
09:39:30 | 5.08 | -0.20% | -0.01 | 1 | 508 | 卖盘 |
09:39:27 | 5.09 | 0.00% | -- | 3 | 1,527 | 买盘 |
09:39:24 | 5.09 | 0.00% | +0.01 | 4 | 2,036 | 买盘 |
09:39:18 | 5.08 | -0.20% | -0.01 | 13 | 6,604 | 卖盘 |
09:39:15 | 5.09 | 0.00% | +0.01 | 132 | 67,188 | 买盘 |
09:39:12 | 5.08 | -0.20% | -- | 22 | 11,176 | 卖盘 |
09:39:09 | 5.08 | -0.20% | -- | 11 | 5,588 | 卖盘 |
09:39:06 | 5.08 | -0.20% | -- | 14 | 7,112 | 卖盘 |
09:39:03 | 5.08 | -0.20% | -- | 61 | 30,988 | 卖盘 |
09:39:00 | 5.08 | -0.20% | -- | 31 | 15,748 | 卖盘 |
09:38:57 | 5.08 | -0.20% | -0.01 | 63 | 32,004 | 卖盘 |
09:38:54 | 5.09 | 0.00% | -- | 12 | 6,108 | 买盘 |
09:38:51 | 5.09 | 0.00% | -- | 2 | 1,018 | 买盘 |
09:38:45 | 5.09 | 0.00% | +0.01 | 36 | 18,324 | 买盘 |
09:38:42 | 5.08 | -0.20% | -- | 5 | 2,540 | 卖盘 |
09:38:39 | 5.08 | -0.20% | -- | 3 | 1,524 | 卖盘 |
09:38:36 | 5.08 | -0.20% | -- | 1 | 508 | 卖盘 |
09:38:33 | 5.08 | -0.20% | -0.01 | 10 | 5,080 | 卖盘 |
09:38:30 | 5.09 | 0.00% | +0.01 | 4 | 2,036 | 买盘 |
09:38:27 | 5.08 | -0.20% | -- | 1 | 508 | 卖盘 |
09:38:24 | 5.08 | -0.20% | -- | 51 | 25,908 | 卖盘 |
09:38:21 | 5.08 | -0.20% | -- | 101 | 51,308 | 卖盘 |
09:38:18 | 5.08 | -0.20% | -- | 3 | 1,524 | 卖盘 |
09:38:15 | 5.08 | -0.20% | -- | 3 | 1,524 | 卖盘 |
09:38:12 | 5.08 | -0.20% | -- | 1 | 508 | 卖盘 |
09:38:09 | 5.08 | -0.20% | -0.01 | 5 | 2,540 | 卖盘 |
09:38:06 | 5.09 | 0.00% | +0.01 | 29 | 14,761 | 买盘 |
09:38:03 | 5.08 | -0.20% | -- | 81 | 41,148 | 卖盘 |
09:38:00 | 5.08 | -0.20% | -- | 704 | 357,632 | 买盘 |
09:37:57 | 5.08 | -0.20% | -- | 74 | 37,592 | 卖盘 |
09:37:54 | 5.08 | -0.20% | -- | 21 | 10,668 | 买盘 |
09:37:51 | 5.08 | -0.20% | -- | 10 | 5,080 | 买盘 |
09:37:48 | 5.08 | -0.20% | -- | 248 | 125,984 | 买盘 |
09:37:45 | 5.08 | -0.20% | -- | 33 | 16,764 | 买盘 |
09:37:42 | 5.08 | -0.20% | -- | 49 | 24,892 | 买盘 |
09:37:39 | 5.08 | -0.20% | -- | 5 | 2,540 | 买盘 |
09:37:36 | 5.08 | -0.20% | -- | 19 | 9,652 | 卖盘 |
09:37:33 | 5.08 | -0.20% | -0.01 | 18 | 9,144 | 卖盘 |
09:37:30 | 5.09 | 0.00% | +0.01 | 13 | 6,617 | 买盘 |
09:37:27 | 5.08 | -0.20% | -- | 1 | 508 | 卖盘 |
09:37:24 | 5.08 | -0.20% | -- | 16 | 8,128 | 中性盘 |
09:37:21 | 5.08 | -0.20% | -- | 396 | 201,168 | 买盘 |
09:37:18 | 5.08 | -0.20% | -- | 2338 | 1,187,704 | 买盘 |
09:37:15 | 5.08 | -0.20% | -- | 861 | 437,388 | 买盘 |
09:37:12 | 5.08 | -0.20% | -- | 106 | 53,848 | 买盘 |
09:37:09 | 5.08 | -0.20% | -- | 105 | 53,340 | 买盘 |
09:37:06 | 5.08 | -0.20% | -- | 2 | 1,016 | 买盘 |
09:37:03 | 5.08 | -0.20% | -- | 46 | 23,368 | 买盘 |
09:37:00 | 5.08 | -0.20% | -- | 50 | 25,400 | 买盘 |
09:36:51 | 5.08 | -0.20% | -- | 7 | 3,556 | 买盘 |
09:36:45 | 5.08 | -0.20% | -- | 23 | 11,684 | 买盘 |
09:36:42 | 5.08 | -0.20% | +0.01 | 20 | 10,160 | 买盘 |
09:36:39 | 5.07 | -0.39% | -- | 5 | 2,535 | 卖盘 |
09:36:36 | 5.07 | -0.39% | -- | 251 | 127,257 | 卖盘 |
09:36:30 | 5.07 | -0.39% | -- | 41 | 20,787 | 卖盘 |
09:36:30 | 5.07 | -0.39% | -- | 41 | 20,787 | 中性盘 |