| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.42 | -1.81% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 5.42 | -1.81% | -0.01 | 2100 | 1,138,200 | 卖盘 |
| 14:57:17 | 5.43 | -1.63% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 5.43 | -1.63% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 5.43 | -1.63% | -- | 10 | 5,430 | 买盘 |
| 14:56:50 | 5.43 | -1.63% | -- | 7 | 3,801 | 买盘 |
| 14:56:47 | 5.43 | -1.63% | -- | 23 | 12,489 | 买盘 |
| 14:56:41 | 5.43 | -1.63% | -- | 3 | 1,629 | 买盘 |
| 14:56:38 | 5.43 | -1.63% | +0.01 | 27 | 14,661 | 买盘 |
| 14:56:35 | 5.42 | -1.81% | -0.01 | 61 | 33,062 | 卖盘 |
| 14:56:32 | 5.43 | -1.63% | -- | 34 | 18,462 | 买盘 |
| 14:56:26 | 5.43 | -1.63% | -- | 10 | 5,430 | 买盘 |
| 14:56:23 | 5.43 | -1.63% | +0.01 | 36 | 19,548 | 买盘 |
| 14:56:20 | 5.42 | -1.81% | -0.01 | 2 | 1,084 | 卖盘 |
| 14:56:17 | 5.43 | -1.63% | -- | 34 | 18,462 | 买盘 |
| 14:56:14 | 5.43 | -1.63% | -- | 15 | 8,145 | 买盘 |
| 14:56:11 | 5.43 | -1.63% | -- | 18 | 9,774 | 卖盘 |
| 14:56:08 | 5.43 | -1.63% | -0.01 | 22 | 11,946 | 卖盘 |
| 14:56:05 | 5.44 | -1.45% | +0.01 | 379 | 206,176 | 买盘 |
| 14:56:02 | 5.43 | -1.63% | -- | 59 | 32,037 | 卖盘 |
| 14:55:59 | 5.43 | -1.63% | -- | 8 | 4,344 | 卖盘 |
| 14:55:56 | 5.43 | -1.63% | -- | 32 | 17,376 | 卖盘 |
| 14:55:53 | 5.43 | -1.63% | -- | 12 | 6,516 | 卖盘 |
| 14:55:50 | 5.43 | -1.63% | -- | 9 | 4,887 | 卖盘 |
| 14:55:47 | 5.43 | -1.63% | -0.01 | 23 | 12,489 | 卖盘 |
| 14:55:41 | 5.44 | -1.45% | -- | 74 | 40,256 | 买盘 |
| 14:55:38 | 5.44 | -1.45% | -- | 107 | 58,208 | 买盘 |
| 14:55:35 | 5.44 | -1.45% | -- | 23 | 12,512 | 买盘 |
| 14:55:32 | 5.44 | -1.45% | +0.01 | 61 | 33,184 | 买盘 |
| 14:55:29 | 5.43 | -1.63% | -0.01 | 117 | 63,531 | 卖盘 |
| 14:55:26 | 5.44 | -1.45% | +0.01 | 23 | 12,512 | 买盘 |
| 14:55:23 | 5.43 | -1.63% | -0.01 | 73 | 39,639 | 卖盘 |
| 14:55:20 | 5.44 | -1.45% | +0.01 | 534 | 290,496 | 买盘 |
| 14:55:17 | 5.43 | -1.63% | -0.01 | 27 | 14,661 | 卖盘 |
| 14:55:14 | 5.44 | -1.45% | +0.01 | 82 | 44,608 | 买盘 |
| 14:55:11 | 5.43 | -1.63% | -- | 77 | 41,811 | 卖盘 |
| 14:55:08 | 5.43 | -1.63% | -0.01 | 263 | 142,809 | 卖盘 |
| 14:55:05 | 5.44 | -1.45% | +0.01 | 25 | 13,600 | 买盘 |
| 14:55:02 | 5.43 | -1.63% | -- | 33 | 17,919 | 卖盘 |
| 14:54:59 | 5.43 | -1.63% | -- | 75 | 40,725 | 卖盘 |
| 14:54:53 | 5.43 | -1.63% | -- | 11 | 5,973 | 卖盘 |
| 14:54:50 | 5.43 | -1.63% | -0.01 | 16 | 8,688 | 卖盘 |
| 14:54:47 | 5.44 | -1.45% | +0.01 | 14 | 7,616 | 买盘 |
| 14:54:44 | 5.43 | -1.63% | -- | 55 | 29,865 | 卖盘 |
| 14:54:41 | 5.43 | -1.63% | -- | 59 | 32,037 | 卖盘 |
| 14:54:38 | 5.43 | -1.63% | -- | 19 | 10,317 | 卖盘 |
| 14:54:35 | 5.43 | -1.63% | -- | 1 | 543 | 卖盘 |
| 14:54:32 | 5.43 | -1.63% | -- | 15 | 8,145 | 卖盘 |
| 14:54:29 | 5.43 | -1.63% | -- | 10 | 5,430 | 卖盘 |
| 14:54:26 | 5.43 | -1.63% | -- | 36 | 19,548 | 卖盘 |
| 14:54:26 | 5.43 | -1.63% | -- | 36 | 19,548 | 中性盘 |
