| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.48 | +2.62% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 5.48 | +2.62% | -- | 2679 | 1,468,092 | 卖盘 |
| 15:00:00 | 5.48 | +2.62% | -- | 0 | 0 | 卖盘 |
| 14:59:06 | 5.48 | +2.62% | -- | 0 | 0 | 卖盘 |
| 14:58:00 | 5.48 | +2.62% | -- | 0 | 0 | 卖盘 |
| 14:57:51 | 5.48 | +2.62% | -- | 0 | 0 | 卖盘 |
| 14:57:42 | 5.48 | +2.62% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 5.48 | +2.62% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 5.48 | +2.62% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 5.48 | +2.62% | -0.01 | 32 | 17,536 | 买盘 |
| 14:56:48 | 5.49 | +2.81% | +0.01 | 148 | 81,252 | 买盘 |
| 14:56:45 | 5.48 | +2.62% | -- | 50 | 27,400 | 卖盘 |
| 14:56:42 | 5.48 | +2.62% | -0.01 | 51 | 27,948 | 卖盘 |
| 14:56:39 | 5.49 | +2.81% | -- | 12 | 6,588 | 买盘 |
| 14:56:36 | 5.49 | +2.81% | -- | 1 | 549 | 买盘 |
| 14:56:33 | 5.49 | +2.81% | -- | 66 | 36,234 | 买盘 |
| 14:56:30 | 5.49 | +2.81% | -- | 695 | 381,555 | 买盘 |
| 14:56:27 | 5.49 | +2.81% | +0.01 | 93 | 51,057 | 买盘 |
| 14:56:21 | 5.48 | +2.62% | -0.01 | 159 | 87,132 | 卖盘 |
| 14:56:18 | 5.49 | +2.81% | -- | 34 | 18,666 | 买盘 |
| 14:56:15 | 5.49 | +2.81% | +0.01 | 12 | 6,588 | 买盘 |
| 14:56:12 | 5.48 | +2.62% | -- | 94 | 51,512 | 卖盘 |
| 14:56:09 | 5.48 | +2.62% | -0.01 | 3 | 1,644 | 卖盘 |
| 14:56:06 | 5.49 | +2.81% | +0.01 | 13 | 7,137 | 买盘 |
| 14:56:03 | 5.48 | +2.62% | -- | 55 | 30,140 | 卖盘 |
| 14:56:00 | 5.48 | +2.62% | -- | 17 | 9,316 | 卖盘 |
| 14:55:57 | 5.48 | +2.62% | -- | 9 | 4,932 | 卖盘 |
| 14:55:54 | 5.48 | +2.62% | -0.01 | 12 | 6,576 | 卖盘 |
| 14:55:51 | 5.49 | +2.81% | -- | 355 | 194,895 | 买盘 |
| 14:55:45 | 5.49 | +2.81% | +0.01 | 15 | 8,235 | 买盘 |
| 14:55:42 | 5.48 | +2.62% | -- | 73 | 40,004 | 卖盘 |
| 14:55:39 | 5.48 | +2.62% | -- | 21 | 11,508 | 卖盘 |
| 14:55:36 | 5.48 | +2.62% | -- | 10 | 5,480 | 卖盘 |
| 14:55:33 | 5.48 | +2.62% | -0.01 | 25 | 13,700 | 卖盘 |
| 14:55:30 | 5.49 | +2.81% | +0.01 | 308 | 169,092 | 买盘 |
| 14:55:27 | 5.48 | +2.62% | -- | 26 | 14,248 | 中性盘 |
