| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 2.73 | -0.73% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 2.73 | -0.73% | -0.01 | 4713 | 1,286,649 | 卖盘 |
| 14:57:02 | 2.74 | -0.36% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 2.74 | -0.36% | -0.01 | 35 | 9,590 | 卖盘 |
| 14:56:54 | 2.75 | 0.00% | +0.01 | 51 | 14,025 | 买盘 |
| 14:56:48 | 2.74 | -0.36% | -- | 1 | 274 | 卖盘 |
| 14:56:45 | 2.74 | -0.36% | -0.01 | 186 | 50,964 | 卖盘 |
| 14:56:42 | 2.75 | 0.00% | +0.01 | 111 | 30,525 | 买盘 |
| 14:56:33 | 2.74 | -0.36% | -0.01 | 4 | 1,096 | 卖盘 |
| 14:56:30 | 2.75 | 0.00% | +0.01 | 511 | 140,525 | 买盘 |
| 14:56:27 | 2.74 | -0.36% | -- | 126 | 34,524 | 卖盘 |
| 14:56:12 | 2.74 | -0.36% | -0.01 | 1 | 274 | 卖盘 |
| 14:56:09 | 2.75 | 0.00% | -- | 23 | 6,325 | 买盘 |
| 14:56:05 | 2.75 | 0.00% | +0.01 | 20 | 5,500 | 买盘 |
| 14:56:03 | 2.74 | -0.36% | -- | 346 | 94,804 | 卖盘 |
| 14:56:00 | 2.74 | -0.36% | -- | 24 | 6,576 | 卖盘 |
| 14:55:57 | 2.74 | -0.36% | +0.01 | 72 | 19,728 | 卖盘 |
| 14:55:54 | 2.73 | -0.73% | -0.01 | 1601 | 437,073 | 卖盘 |
| 14:55:51 | 2.74 | -0.36% | -- | 200 | 54,800 | 卖盘 |
| 14:55:48 | 2.74 | -0.36% | -- | 50 | 13,700 | 卖盘 |
| 14:55:45 | 2.74 | -0.36% | -- | 54 | 14,796 | 卖盘 |
| 14:55:42 | 2.74 | -0.36% | -- | 137 | 37,538 | 买盘 |
| 14:55:39 | 2.74 | -0.36% | -- | 32 | 8,768 | 买盘 |
| 14:55:36 | 2.74 | -0.36% | -- | 116 | 31,784 | 买盘 |
| 14:55:33 | 2.74 | -0.36% | -- | 28 | 7,672 | 买盘 |
| 14:55:24 | 2.74 | -0.36% | -- | 43 | 11,782 | 买盘 |
| 14:55:21 | 2.74 | -0.36% | -- | 47 | 12,878 | 买盘 |
| 14:55:18 | 2.74 | -0.36% | +0.01 | 1156 | 316,744 | 买盘 |
| 14:55:15 | 2.73 | -0.73% | -0.01 | 40 | 10,920 | 卖盘 |
| 14:55:12 | 2.74 | -0.36% | -- | 260 | 71,240 | 买盘 |
| 14:55:08 | 2.74 | -0.36% | +0.01 | 965 | 264,410 | 买盘 |
| 14:55:06 | 2.73 | -0.73% | -0.01 | 114 | 31,122 | 卖盘 |
| 14:55:03 | 2.74 | -0.36% | -- | 138 | 37,812 | 买盘 |
| 14:55:00 | 2.74 | -0.36% | -- | 144 | 39,456 | 买盘 |
| 14:54:57 | 2.74 | -0.36% | -- | 56 | 15,344 | 买盘 |
| 14:54:54 | 2.74 | -0.36% | -- | 263 | 72,062 | 买盘 |
| 14:54:51 | 2.74 | -0.36% | -- | 19 | 5,206 | 买盘 |
| 14:54:48 | 2.74 | -0.36% | -- | 132 | 36,168 | 买盘 |
| 14:54:45 | 2.74 | -0.36% | -- | 60 | 16,440 | 买盘 |
| 14:54:42 | 2.74 | -0.36% | -- | 178 | 48,772 | 卖盘 |
| 14:54:39 | 2.74 | -0.36% | -- | 67 | 18,358 | 卖盘 |
| 14:54:36 | 2.74 | -0.36% | -- | 26 | 7,124 | 卖盘 |
| 14:54:33 | 2.74 | -0.36% | -- | 168 | 46,032 | 买盘 |
| 14:54:30 | 2.74 | -0.36% | -- | 28 | 7,672 | 卖盘 |
| 14:54:24 | 2.74 | -0.36% | +0.01 | 43 | 11,782 | 中性盘 |
| 14:54:21 | 2.73 | -0.73% | -0.01 | 470 | 128,310 | 卖盘 |
| 14:54:17 | 2.74 | -0.36% | -0.01 | 312 | 85,488 | 中性盘 |
