| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:28 | 1.86 | -1.59% | -0.01 | 3 | 558 | 卖盘 |
| 14:29:58 | 1.87 | -1.06% | -- | 244 | 45,628 | 买盘 |
| 14:29:46 | 1.87 | -1.06% | -- | 1 | 187 | 买盘 |
| 14:29:43 | 1.87 | -1.06% | +0.01 | 1 | 187 | 买盘 |
| 14:29:37 | 1.86 | -1.59% | -0.01 | 50 | 9,300 | 卖盘 |
| 14:29:34 | 1.87 | -1.06% | -- | 1 | 187 | 买盘 |
| 14:29:28 | 1.87 | -1.06% | +0.01 | 2 | 374 | 买盘 |
| 14:28:34 | 1.86 | -1.59% | -- | 967 | 179,862 | 卖盘 |
| 14:28:31 | 1.86 | -1.59% | -- | 2144 | 398,784 | 卖盘 |
| 14:28:22 | 1.86 | -1.59% | -0.01 | 13 | 2,418 | 卖盘 |
| 14:28:19 | 1.87 | -1.06% | -- | 1655 | 309,485 | 买盘 |
| 14:28:16 | 1.87 | -1.06% | -- | 46 | 8,602 | 买盘 |
| 14:28:10 | 1.87 | -1.06% | -- | 9 | 1,683 | 买盘 |
| 14:27:40 | 1.87 | -1.06% | +0.01 | 24 | 4,488 | 买盘 |
| 14:27:37 | 1.86 | -1.59% | -- | 6 | 1,116 | 卖盘 |
| 14:26:37 | 1.86 | -1.59% | -- | 226 | 42,036 | 卖盘 |
| 14:26:31 | 1.86 | -1.59% | -- | 16 | 2,976 | 卖盘 |
| 14:26:28 | 1.86 | -1.59% | -- | 1 | 186 | 卖盘 |
| 14:25:34 | 1.86 | -1.59% | -- | 106 | 19,716 | 卖盘 |
| 14:25:25 | 1.86 | -1.59% | -0.01 | 3 | 558 | 卖盘 |
| 14:25:16 | 1.87 | -1.06% | -- | 5 | 935 | 买盘 |
| 14:25:07 | 1.87 | -1.06% | +0.01 | 4 | 748 | 买盘 |
| 14:24:52 | 1.86 | -1.59% | -0.01 | 5 | 930 | 卖盘 |
| 14:24:49 | 1.87 | -1.06% | +0.01 | 2 | 374 | 买盘 |
| 14:24:31 | 1.86 | -1.59% | -0.01 | 6 | 1,116 | 卖盘 |
| 14:24:10 | 1.87 | -1.06% | -- | 43 | 8,041 | 买盘 |
| 14:23:49 | 1.87 | -1.06% | -- | 1 | 187 | 买盘 |
| 14:23:43 | 1.87 | -1.06% | -- | 1 | 187 | 买盘 |
| 14:23:28 | 1.87 | -1.06% | -- | 10 | 1,870 | 买盘 |
| 14:23:25 | 1.87 | -1.06% | +0.01 | 7 | 1,309 | 买盘 |
| 14:23:22 | 1.86 | -1.59% | -- | 50 | 9,300 | 卖盘 |
| 14:22:58 | 1.86 | -1.59% | -- | 7 | 1,302 | 卖盘 |
| 14:22:19 | 1.86 | -1.59% | -0.01 | 19 | 3,534 | 卖盘 |
| 14:22:07 | 1.87 | -1.06% | -- | 4 | 748 | 买盘 |
| 14:22:01 | 1.87 | -1.06% | +0.01 | 6 | 1,122 | 买盘 |
| 14:21:55 | 1.86 | -1.59% | -0.01 | 1 | 186 | 卖盘 |
| 14:21:46 | 1.87 | -1.06% | -- | 20 | 3,740 | 买盘 |
| 14:21:43 | 1.87 | -1.06% | -- | 1415 | 264,605 | 卖盘 |
| 14:21:40 | 1.87 | -1.06% | -0.01 | 1 | 187 | 卖盘 |
| 14:21:37 | 1.88 | -0.53% | +0.01 | 69 | 12,972 | 买盘 |
| 14:21:22 | 1.87 | -1.06% | -- | 16 | 2,992 | 卖盘 |
| 14:21:04 | 1.87 | -1.06% | -0.01 | 247 | 46,189 | 卖盘 |
| 14:21:01 | 1.88 | -0.53% | +0.01 | 576 | 108,288 | 买盘 |
| 14:20:58 | 1.87 | -1.06% | +0.01 | 3564 | 666,468 | 买盘 |
| 14:20:52 | 1.86 | -1.59% | -- | 1 | 186 | 卖盘 |
| 14:20:22 | 1.86 | -1.59% | -- | 11 | 2,046 | 卖盘 |
| 14:20:19 | 1.86 | -1.59% | -0.01 | 232 | 43,152 | 卖盘 |
| 14:20:16 | 1.87 | -1.06% | -- | 1 | 187 | 买盘 |
| 14:19:55 | 1.87 | -1.06% | +0.01 | 10 | 1,870 | 买盘 |
| 14:19:52 | 1.86 | -1.59% | -- | 2 | 372 | 卖盘 |
| 14:19:43 | 1.86 | -1.59% | -- | 1 | 186 | 卖盘 |
| 14:19:40 | 1.86 | -1.59% | -- | 1 | 186 | 中性盘 |
