| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 2.41 | -0.82% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 2.41 | -0.82% | -0.01 | 3480 | 838,680 | 卖盘 |
| 14:57:04 | 2.42 | -0.41% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 2.42 | -0.41% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 2.42 | -0.41% | -- | 12 | 2,904 | 买盘 |
| 14:56:56 | 2.42 | -0.41% | -- | 36 | 8,712 | 买盘 |
| 14:56:50 | 2.42 | -0.41% | +0.01 | 381 | 92,202 | 买盘 |
| 14:56:46 | 2.41 | -0.82% | -- | 365 | 87,965 | 卖盘 |
| 14:56:44 | 2.41 | -0.82% | -0.01 | 258 | 62,178 | 卖盘 |
| 14:56:41 | 2.42 | -0.41% | +0.01 | 5 | 1,210 | 买盘 |
| 14:56:38 | 2.41 | -0.82% | -- | 25 | 6,025 | 卖盘 |
| 14:56:35 | 2.41 | -0.82% | -0.01 | 330 | 79,530 | 卖盘 |
| 14:56:32 | 2.42 | -0.41% | +0.01 | 6 | 1,452 | 买盘 |
| 14:56:29 | 2.41 | -0.82% | -- | 560 | 134,960 | 卖盘 |
| 14:56:26 | 2.41 | -0.82% | -- | 353 | 85,073 | 卖盘 |
| 14:56:20 | 2.41 | -0.82% | -- | 130 | 31,330 | 卖盘 |
| 14:56:17 | 2.41 | -0.82% | -0.01 | 125 | 30,125 | 卖盘 |
| 14:56:14 | 2.42 | -0.41% | -- | 210 | 50,820 | 买盘 |
| 14:56:11 | 2.42 | -0.41% | -- | 17 | 4,114 | 买盘 |
| 14:56:08 | 2.42 | -0.41% | -- | 9 | 2,178 | 买盘 |
| 14:56:05 | 2.42 | -0.41% | +0.01 | 253 | 61,226 | 买盘 |
| 14:55:56 | 2.41 | -0.82% | -- | 114 | 27,474 | 卖盘 |
| 14:55:53 | 2.41 | -0.82% | -- | 2083 | 502,003 | 卖盘 |
| 14:55:47 | 2.41 | -0.82% | -0.01 | 7 | 1,687 | 卖盘 |
| 14:55:44 | 2.42 | -0.41% | +0.01 | 87 | 21,054 | 买盘 |
| 14:55:41 | 2.41 | -0.82% | -- | 2 | 482 | 卖盘 |
| 14:55:38 | 2.41 | -0.82% | -- | 16 | 3,856 | 卖盘 |
| 14:55:35 | 2.41 | -0.82% | -0.01 | 763 | 183,883 | 卖盘 |
| 14:55:31 | 2.42 | -0.41% | +0.01 | 188 | 45,496 | 买盘 |
| 14:55:29 | 2.41 | -0.82% | -- | 64 | 15,424 | 卖盘 |
| 14:55:26 | 2.41 | -0.82% | -0.01 | 1322 | 318,602 | 卖盘 |
| 14:55:23 | 2.42 | -0.41% | -- | 54 | 13,068 | 买盘 |
| 14:55:20 | 2.42 | -0.41% | +0.01 | 85 | 20,570 | 买盘 |
| 14:55:17 | 2.41 | -0.82% | -0.01 | 156 | 37,596 | 卖盘 |
| 14:55:11 | 2.42 | -0.41% | -- | 51 | 12,342 | 买盘 |
| 14:55:08 | 2.42 | -0.41% | +0.01 | 128 | 30,976 | 买盘 |
| 14:55:05 | 2.41 | -0.82% | -- | 10 | 2,410 | 卖盘 |
| 14:55:02 | 2.41 | -0.82% | -- | 181 | 43,621 | 卖盘 |
| 14:54:59 | 2.41 | -0.82% | -- | 60 | 14,460 | 卖盘 |
| 14:54:53 | 2.41 | -0.82% | -- | 3 | 723 | 卖盘 |
| 14:54:50 | 2.41 | -0.82% | -0.01 | 17 | 4,097 | 卖盘 |
| 14:54:47 | 2.42 | -0.41% | +0.01 | 75 | 18,150 | 买盘 |
| 14:54:44 | 2.41 | -0.82% | -- | 138 | 33,258 | 卖盘 |
| 14:54:41 | 2.41 | -0.82% | -0.01 | 139 | 33,499 | 卖盘 |
| 14:54:38 | 2.42 | -0.41% | +0.01 | 10 | 2,420 | 买盘 |
| 14:54:35 | 2.41 | -0.82% | -0.01 | 31 | 7,471 | 卖盘 |
| 14:54:32 | 2.42 | -0.41% | -- | 203 | 49,126 | 买盘 |
| 14:54:29 | 2.42 | -0.41% | +0.01 | 152 | 36,784 | 买盘 |
| 14:54:26 | 2.41 | -0.82% | -- | 13 | 3,133 | 卖盘 |
| 14:54:23 | 2.41 | -0.82% | -- | 67 | 16,147 | 卖盘 |
| 14:54:20 | 2.41 | -0.82% | -- | 170 | 40,970 | 卖盘 |
| 14:54:17 | 2.41 | -0.82% | -- | 48 | 11,568 | 卖盘 |
| 14:54:14 | 2.41 | -0.82% | -0.01 | 1 | 241 | 卖盘 |
| 14:54:07 | 2.42 | -0.41% | +0.01 | 49 | 11,858 | 买盘 |
| 14:54:05 | 2.41 | -0.82% | -- | 46 | 11,086 | 卖盘 |
| 14:54:02 | 2.41 | -0.82% | -0.01 | 81 | 19,521 | 卖盘 |
| 14:53:59 | 2.42 | -0.41% | +0.01 | 14 | 3,388 | 买盘 |
| 14:53:53 | 2.41 | -0.82% | -- | 29 | 6,989 | 卖盘 |
| 14:53:44 | 2.41 | -0.82% | -- | 8 | 1,928 | 卖盘 |
| 14:53:41 | 2.41 | -0.82% | -- | 5 | 1,205 | 卖盘 |
| 14:53:38 | 2.41 | -0.82% | -- | 164 | 39,524 | 卖盘 |
| 14:53:35 | 2.41 | -0.82% | -- | 220 | 53,020 | 卖盘 |
| 14:53:28 | 2.41 | -0.82% | -- | 20 | 4,820 | 中性盘 |
