投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 粤泰股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600393.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:002.970.00%--00
卖盘
15:00:002.970.00%--42981,276,506
卖盘
14:57:022.970.00%--00

中性盘

14:56:592.970.00%--00
买盘
14:56:522.970.00%-0.01580172,260
卖盘
14:56:492.98+0.34%+0.011298
买盘
14:56:432.970.00%-0.01144,158
卖盘
14:56:402.98+0.34%--4112,218
买盘
14:56:372.98+0.34%+0.013711,026
买盘
14:56:342.970.00%--308,910
卖盘
14:56:312.970.00%-0.014011,880
卖盘
14:56:282.98+0.34%--708210,984
买盘
14:56:252.98+0.34%+0.017722,946
买盘
14:56:222.970.00%-0.0113038,610
卖盘
14:56:192.98+0.34%+0.011298
买盘
14:56:162.970.00%-0.0110029,700
卖盘
14:56:102.98+0.34%+0.011298
买盘
14:56:012.970.00%-0.0110731,779
卖盘
14:55:582.98+0.34%--1298
买盘
14:55:522.98+0.34%--18755,726
买盘
14:55:492.98+0.34%+0.011298
买盘
14:55:462.970.00%--11032,670
卖盘
14:55:432.970.00%-0.013891
卖盘
14:55:392.98+0.34%--339,834
买盘
14:55:372.98+0.34%+0.0120661,388
买盘
14:55:342.970.00%-0.0110029,700
卖盘
14:55:312.98+0.34%+0.01278,046
买盘
14:55:282.970.00%--339,801
卖盘
14:55:222.970.00%--573170,181
卖盘
14:55:192.970.00%--226,534
卖盘
14:55:162.970.00%--185,346
卖盘
14:55:102.970.00%-0.01799237,303
卖盘
14:55:072.98+0.34%+0.0125977,182
买盘
14:54:582.970.00%--8625,542
卖盘
14:54:552.970.00%-0.017020,790
卖盘
14:54:522.98+0.34%--102,980
买盘
14:54:492.98+0.34%+0.01102,980
买盘
14:54:462.970.00%-0.013610,692
卖盘
14:54:432.98+0.34%+0.015014,900
买盘
14:54:372.970.00%-0.01247,128
卖盘
14:54:312.98+0.34%+0.01821244,658
买盘
14:54:282.970.00%-0.01205,940
卖盘
14:54:222.98+0.34%+0.013410,132
买盘
14:54:132.970.00%--72,079
卖盘
14:54:102.970.00%--51,485
卖盘
14:54:072.970.00%--6820,196
卖盘
14:54:042.970.00%-0.0112035,640
卖盘
14:54:012.98+0.34%--61,788
买盘
14:53:552.98+0.34%+0.011298
买盘
14:53:522.970.00%-0.01102,970
卖盘
14:53:492.98+0.34%--9829,204
买盘
14:53:462.98+0.34%+0.0116850,064
买盘
14:53:432.970.00%--7421,978
卖盘
14:53:402.970.00%--3610,692
卖盘
14:53:372.970.00%--41,188
卖盘
14:53:342.970.00%-0.01164,752
卖盘
14:53:312.98+0.34%+0.0161,788
买盘
14:53:282.970.00%-0.014613,662
卖盘
14:53:222.98+0.34%+0.015014,900
买盘
14:53:192.970.00%-0.012594
卖盘
14:53:162.98+0.34%--15044,700
买盘
14:53:132.98+0.34%+0.015215,496
买盘
14:53:072.970.00%--278,019
卖盘
14:53:042.970.00%--102,970
卖盘
14:52:582.970.00%--5014,850
卖盘
14:52:552.970.00%--32797,119
卖盘
14:52:432.970.00%--10531,185
卖盘
14:52:402.970.00%--5014,850
卖盘
14:52:372.970.00%--123,564
卖盘
14:52:342.970.00%--7421,978
卖盘
14:52:312.970.00%--551163,647
卖盘
14:52:282.970.00%--25475,438
卖盘
14:52:222.970.00%-0.013891
卖盘
14:52:192.98+0.34%-0.01267,748

中性盘

明细下载