| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 1.81 | +2.26% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 1.81 | +2.26% | +0.01 | 2629 | 475,849 | 卖盘 |
| 14:59:53 | 1.80 | +1.69% | -- | 0 | 0 | 卖盘 |
| 14:57:56 | 1.80 | +1.69% | -- | 0 | 0 | 卖盘 |
| 14:57:20 | 1.80 | +1.69% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 1.80 | +1.69% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 1.80 | +1.69% | -0.01 | 169 | 30,420 | 买盘 |
| 14:56:51 | 1.81 | +2.26% | -- | 49 | 8,869 | 买盘 |
| 14:56:48 | 1.81 | +2.26% | +0.01 | 10 | 1,810 | 买盘 |
| 14:56:45 | 1.80 | +1.69% | -0.01 | 1 | 180 | 卖盘 |
| 14:56:33 | 1.81 | +2.26% | +0.01 | 40 | 7,240 | 买盘 |
| 14:56:27 | 1.80 | +1.69% | -0.01 | 49 | 8,820 | 卖盘 |
| 14:56:24 | 1.81 | +2.26% | -- | 17 | 3,077 | 买盘 |
| 14:56:15 | 1.81 | +2.26% | -- | 15 | 2,715 | 买盘 |
| 14:56:12 | 1.81 | +2.26% | +0.01 | 3 | 543 | 买盘 |
| 14:56:09 | 1.80 | +1.69% | -0.01 | 50 | 9,000 | 卖盘 |
| 14:56:03 | 1.81 | +2.26% | -- | 902 | 163,262 | 买盘 |
| 14:55:54 | 1.81 | +2.26% | +0.01 | 2 | 362 | 买盘 |
| 14:55:51 | 1.80 | +1.69% | -0.01 | 70 | 12,600 | 卖盘 |
| 14:55:42 | 1.81 | +2.26% | -- | 107 | 19,367 | 买盘 |
| 14:55:33 | 1.81 | +2.26% | -- | 42 | 7,602 | 买盘 |
| 14:55:27 | 1.81 | +2.26% | -- | 201 | 36,381 | 买盘 |
| 14:55:24 | 1.81 | +2.26% | -- | 4 | 724 | 买盘 |
| 14:55:18 | 1.81 | +2.26% | -- | 281 | 50,861 | 买盘 |
| 14:55:15 | 1.81 | +2.26% | -- | 2070 | 374,670 | 买盘 |
| 14:55:06 | 1.81 | +2.26% | -- | 12 | 2,172 | 买盘 |
| 14:55:03 | 1.81 | +2.26% | +0.01 | 1 | 181 | 买盘 |
| 14:54:57 | 1.80 | +1.69% | -- | 40 | 7,200 | 卖盘 |
| 14:54:39 | 1.80 | +1.69% | -0.01 | 61 | 10,980 | 卖盘 |
| 14:54:21 | 1.81 | +2.26% | -- | 552 | 99,912 | 买盘 |
| 14:54:15 | 1.81 | +2.26% | -- | 1 | 181 | 买盘 |
| 14:54:12 | 1.81 | +2.26% | +0.01 | 200 | 36,200 | 买盘 |
| 14:54:06 | 1.80 | +1.69% | -- | 54 | 9,720 | 卖盘 |
| 14:54:03 | 1.80 | +1.69% | -0.01 | 83 | 14,940 | 卖盘 |
| 14:53:57 | 1.81 | +2.26% | -- | 9 | 1,629 | 买盘 |
| 14:53:54 | 1.81 | +2.26% | -- | 2 | 362 | 买盘 |
| 14:53:51 | 1.81 | +2.26% | +0.01 | 2 | 362 | 买盘 |
| 14:53:45 | 1.80 | +1.69% | -0.01 | 49 | 8,820 | 卖盘 |
| 14:53:42 | 1.81 | +2.26% | -- | 2 | 362 | 买盘 |
| 14:53:39 | 1.81 | +2.26% | -- | 4 | 724 | 买盘 |
| 14:53:36 | 1.81 | +2.26% | +0.01 | 4 | 724 | 买盘 |
| 14:53:33 | 1.80 | +1.69% | -0.01 | 222 | 39,960 | 卖盘 |
| 14:53:27 | 1.81 | +2.26% | -- | 61 | 11,041 | 买盘 |
| 14:53:21 | 1.81 | +2.26% | -- | 4 | 724 | 买盘 |
| 14:53:18 | 1.81 | +2.26% | +0.01 | 1 | 181 | 买盘 |
| 14:53:12 | 1.80 | +1.69% | -- | 59 | 10,620 | 卖盘 |
| 14:53:09 | 1.80 | +1.69% | -- | 29 | 5,220 | 卖盘 |
| 14:53:03 | 1.80 | +1.69% | -- | 6 | 1,080 | 卖盘 |
| 14:53:00 | 1.80 | +1.69% | -- | 22 | 3,960 | 卖盘 |
| 14:52:48 | 1.80 | +1.69% | -- | 93 | 16,740 | 卖盘 |
| 14:52:45 | 1.80 | +1.69% | -- | 9 | 1,620 | 卖盘 |
| 14:52:36 | 1.80 | +1.69% | -- | 10 | 1,800 | 卖盘 |
| 14:52:27 | 1.80 | +1.69% | -- | 17 | 3,060 | 卖盘 |
| 14:52:24 | 1.80 | +1.69% | -0.01 | 12 | 2,160 | 卖盘 |
| 14:52:21 | 1.81 | +2.26% | +0.01 | 1253 | 226,793 | 买盘 |
| 14:52:18 | 1.80 | +1.69% | -- | 100 | 18,000 | 卖盘 |
| 14:52:00 | 1.80 | +1.69% | -- | 200 | 36,000 | 卖盘 |
| 14:51:57 | 1.80 | +1.69% | -- | 16 | 2,880 | 卖盘 |
| 14:51:54 | 1.80 | +1.69% | -- | 44 | 7,920 | 卖盘 |
| 14:51:51 | 1.80 | +1.69% | -0.01 | 114 | 20,520 | 卖盘 |
| 14:51:42 | 1.81 | +2.26% | -0.01 | 132 | 23,892 | 中性盘 |
