投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 金地集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600383.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:34:4811.49+1.50%+0.01839964,011

中性盘

13:34:4511.48+1.41%-0.01194222,712
卖盘
13:34:4211.49+1.50%--119136,731
卖盘
13:34:3911.49+1.50%-0.01147168,903
卖盘
13:34:3611.50+1.59%--6574,750
卖盘
13:34:3311.50+1.59%--66,900
卖盘
13:34:3011.50+1.59%-0.013236,800
卖盘
13:34:2411.51+1.68%--4147,191
卖盘
13:34:2111.51+1.68%--106122,006
卖盘
13:34:1811.51+1.68%--3034,530
卖盘
13:34:1511.51+1.68%+0.01156179,556
买盘
13:34:1211.50+1.59%-0.01125143,750
卖盘
13:34:0911.51+1.68%--3439,134
买盘
13:34:0611.51+1.68%--221254,371
买盘
13:33:5411.51+1.68%+0.012731,077
买盘
13:33:5111.50+1.59%-0.013236,800
卖盘
13:33:4811.51+1.68%+0.014248,342
买盘
13:33:4511.50+1.59%-0.014147,150
卖盘
13:33:4211.51+1.68%--217249,767
买盘
13:33:3911.51+1.68%+0.0155,755
买盘
13:33:3311.50+1.59%+0.021618,400
买盘
13:33:3011.48+1.41%-0.031921,812
卖盘
13:33:2711.51+1.68%+0.03234269,599
买盘
13:33:2411.48+1.41%-0.03157181,120
卖盘
13:33:2111.51+1.68%+0.014248,607
买盘
13:33:1811.50+1.59%--6675,900
买盘
13:33:1511.50+1.59%--55,750
买盘
13:33:1211.50+1.59%+0.017889,700
买盘
13:33:0911.49+1.50%-0.0111,149
卖盘
13:33:0611.50+1.59%+0.01208239,200
买盘
13:33:0311.49+1.50%--2124,129
买盘
13:33:0011.49+1.50%--33,447
买盘
13:32:5711.49+1.50%--11,149
买盘
13:32:5411.49+1.50%-0.01493566,457
卖盘
13:32:5111.50+1.59%--661760,150
卖盘
13:32:4811.50+1.59%--4754,050
卖盘
13:32:4511.50+1.59%-0.01233267,950
卖盘
13:32:4211.51+1.68%--55,755
买盘
13:32:3911.51+1.68%-0.01373429,323
卖盘
13:32:3611.52+1.77%+0.0155,760
买盘
13:32:3311.51+1.68%--3641,436
卖盘
13:32:2711.51+1.68%-0.0111,151
卖盘
13:32:2411.52+1.77%+0.0133,456
买盘
13:32:1811.51+1.68%--1719,567
卖盘
13:32:1211.51+1.68%-0.01910,359
卖盘
13:32:0911.52+1.77%+0.011314,976
买盘
13:32:0611.51+1.68%-0.01525604,275
卖盘
13:32:0311.52+1.77%+0.011213,824
买盘
13:32:0011.51+1.68%-0.016069,060
卖盘
13:31:5711.52+1.77%--6170,272
买盘
13:31:5411.52+1.77%+0.01179206,208
买盘
13:31:5111.51+1.68%+0.016372,513
买盘
13:31:4811.50+1.59%-0.011416,100
卖盘
13:31:4511.51+1.68%+0.012629,926
买盘
13:31:3611.50+1.59%--78,050

中性盘

明细下载(当天成交明细晚六点后提供下载)