今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 4.00 | -1.48% | -- | 0 | 0 | 卖盘 |
15:00:01 | 4.00 | -1.48% | -0.01 | 9843 | 3,937,200 | 卖盘 |
14:59:56 | 4.01 | -1.23% | -- | 0 | 0 | 卖盘 |
14:57:02 | 4.01 | -1.23% | -- | 0 | 0 | 买盘 |
14:56:59 | 4.01 | -1.23% | +0.01 | 10 | 4,010 | 买盘 |
14:56:56 | 4.00 | -1.48% | -- | 512 | 204,800 | 卖盘 |
14:56:53 | 4.00 | -1.48% | -0.01 | 364 | 145,600 | 卖盘 |
14:56:50 | 4.01 | -1.23% | +0.01 | 10 | 4,010 | 买盘 |
14:56:47 | 4.00 | -1.48% | -- | 439 | 175,600 | 卖盘 |
14:56:44 | 4.00 | -1.48% | -- | 107 | 42,800 | 卖盘 |
14:56:41 | 4.00 | -1.48% | -0.01 | 240 | 96,000 | 卖盘 |
14:56:38 | 4.01 | -1.23% | +0.01 | 66 | 26,466 | 买盘 |
14:56:35 | 4.00 | -1.48% | -- | 300 | 120,000 | 卖盘 |
14:56:32 | 4.00 | -1.48% | -- | 340 | 136,000 | 卖盘 |
14:56:29 | 4.00 | -1.48% | -- | 492 | 196,800 | 卖盘 |
14:56:26 | 4.00 | -1.48% | -0.01 | 114 | 45,600 | 卖盘 |
14:56:23 | 4.01 | -1.23% | +0.01 | 1191 | 477,591 | 买盘 |
14:56:20 | 4.00 | -1.48% | -- | 1698 | 679,200 | 卖盘 |
14:56:17 | 4.00 | -1.48% | -- | 75 | 30,000 | 卖盘 |
14:56:14 | 4.00 | -1.48% | -- | 313 | 125,200 | 卖盘 |
14:56:11 | 4.00 | -1.48% | -- | 1012 | 404,800 | 卖盘 |
14:56:08 | 4.00 | -1.48% | -- | 346 | 138,400 | 卖盘 |
14:56:05 | 4.00 | -1.48% | -- | 506 | 202,400 | 卖盘 |
14:56:02 | 4.00 | -1.48% | -- | 158 | 63,200 | 卖盘 |
14:55:59 | 4.00 | -1.48% | -0.01 | 32 | 12,800 | 卖盘 |
14:55:56 | 4.01 | -1.23% | +0.01 | 132 | 52,932 | 买盘 |
14:55:53 | 4.00 | -1.48% | -0.01 | 284 | 113,600 | 卖盘 |
14:55:50 | 4.01 | -1.23% | +0.01 | 101 | 40,501 | 买盘 |
14:55:47 | 4.00 | -1.48% | -0.01 | 324 | 129,600 | 卖盘 |
14:55:44 | 4.01 | -1.23% | +0.01 | 121 | 48,521 | 买盘 |
14:55:41 | 4.00 | -1.48% | -0.01 | 381 | 152,400 | 卖盘 |
14:55:38 | 4.01 | -1.23% | +0.01 | 121 | 48,521 | 买盘 |
14:55:35 | 4.00 | -1.48% | -0.01 | 514 | 205,600 | 卖盘 |
14:55:32 | 4.01 | -1.23% | +0.01 | 9 | 3,609 | 买盘 |
14:55:29 | 4.00 | -1.48% | -- | 130 | 52,000 | 卖盘 |
14:55:26 | 4.00 | -1.48% | -- | 3 | 1,200 | 卖盘 |
14:55:23 | 4.00 | -1.48% | -- | 56 | 22,400 | 卖盘 |
14:55:20 | 4.00 | -1.48% | -- | 15 | 6,000 | 卖盘 |
14:55:17 | 4.00 | -1.48% | -0.01 | 136 | 54,400 | 卖盘 |
14:55:14 | 4.01 | -1.23% | -- | 1088 | 436,288 | 买盘 |
14:55:11 | 4.01 | -1.23% | -- | 1 | 401 | 买盘 |
14:55:08 | 4.01 | -1.23% | +0.01 | 240 | 96,240 | 买盘 |
14:55:05 | 4.00 | -1.48% | -0.01 | 495 | 198,000 | 卖盘 |
14:55:02 | 4.01 | -1.23% | +0.01 | 333 | 133,533 | 买盘 |
14:54:59 | 4.00 | -1.48% | -0.01 | 52 | 20,800 | 卖盘 |
14:54:56 | 4.01 | -1.23% | -- | 76 | 30,476 | 买盘 |
14:54:53 | 4.01 | -1.23% | -- | 89 | 35,689 | 中性盘 |