投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600383.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.880 90600 0.16%
10.870 1053700 1.84%
10.860 941398 1.64%
10.850 1087400 1.90%
10.840 176400 0.31%
10.830 356300 0.62%
10.820 758300 1.32%
10.810 296200 0.52%
10.800 367800 0.64%
10.790 109400 0.19%
10.780 686700 1.20%
10.770 463500 0.81%
10.760 186100 0.33%
10.750 389100 0.68%
10.740 756900 1.32%
10.730 409400 0.72%
10.720 319900 0.56%
10.710 542700 0.95%
10.700 1815900 3.17%
10.690 962800 1.68%
10.680 1377900 2.41%
10.670 505400 0.88%
10.660 441400 0.77%
10.650 325000 0.57%
10.640 42400 0.07%
10.630 151800 0.27%
10.620 78900 0.14%
10.610 13400 0.02%
10.600 376200 0.66%
10.590 570100 1.00%
10.580 501000 0.88%
10.570 1054600 1.84%
10.560 1019201 1.78%
10.550 1119607 1.96%
10.540 546443 0.95%
10.530 295500 0.52%
10.520 247500 0.43%
10.510 478500 0.84%
10.500 461600 0.81%
10.490 666700 1.16%
10.480 547100 0.96%
10.470 236200 0.41%
10.460 111100 0.19%
10.450 570600 1.00%
10.440 822300 1.44%
10.430 953902 1.67%
10.420 1618900 2.83%
10.410 1164600 2.03%
10.400 411100 0.72%
10.390 424200 0.74%
10.380 918600 1.61%
10.370 934600 1.63%
10.360 1044200 1.82%
10.350 988000 1.73%
10.340 1210900 2.12%
10.330 688100 1.20%
10.320 908800 1.59%
10.310 1808200 3.16%
10.300 2425400 4.24%
10.290 1805300 3.15%
10.280 2627490 4.59%
10.270 3231600 5.65%
10.260 4212600 7.36%
10.250 2620000 4.58%
10.240 1421700 2.48%
10.230 599300 1.05%
10.220 371200 0.65%
10.210 439100 0.77%
10.200 73900 0.13%