| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:47:24 | 44.67 | +5.88% | +0.01 | 89 | 397,563 | 买盘 |
| 14:47:21 | 44.66 | +5.85% | -- | 103 | 459,998 | 卖盘 |
| 14:47:18 | 44.66 | +5.85% | -- | 14 | 62,524 | 卖盘 |
| 14:47:15 | 44.66 | +5.85% | -- | 47 | 209,902 | 卖盘 |
| 14:47:12 | 44.66 | +5.85% | -0.02 | 398 | 1,777,468 | 卖盘 |
| 14:47:09 | 44.68 | +5.90% | -0.01 | 25 | 111,700 | 卖盘 |
| 14:47:06 | 44.69 | +5.93% | +0.02 | 90 | 402,210 | 买盘 |
| 14:47:03 | 44.67 | +5.88% | +0.01 | 34 | 151,878 | 中性盘 |
| 14:47:00 | 44.66 | +5.85% | -- | 175 | 781,550 | 卖盘 |
| 14:46:57 | 44.66 | +5.85% | -- | 125 | 558,250 | 卖盘 |
| 14:46:54 | 44.66 | +5.85% | +0.01 | 116 | 518,056 | 买盘 |
| 14:46:51 | 44.65 | +5.83% | +0.01 | 92 | 410,780 | 买盘 |
| 14:46:48 | 44.64 | +5.81% | +0.01 | 47 | 209,808 | 中性盘 |
| 14:46:45 | 44.63 | +5.78% | +0.01 | 90 | 401,670 | 中性盘 |
| 14:46:42 | 44.62 | +5.76% | -0.01 | 35 | 156,170 | 卖盘 |
| 14:46:39 | 44.63 | +5.78% | -0.01 | 171 | 763,173 | 中性盘 |
| 14:46:36 | 44.64 | +5.81% | -0.01 | 84 | 374,976 | 买盘 |
| 14:46:33 | 44.65 | +5.83% | +0.03 | 30 | 133,950 | 买盘 |
| 14:46:30 | 44.62 | +5.76% | -0.05 | 36 | 160,632 | 卖盘 |
| 14:46:27 | 44.67 | +5.88% | +0.02 | 36 | 160,812 | 中性盘 |
| 14:46:24 | 44.65 | +5.83% | -- | 66 | 294,690 | 卖盘 |
| 14:46:21 | 44.65 | +5.83% | -0.05 | 292 | 1,303,780 | 卖盘 |
| 14:46:18 | 44.70 | +5.95% | -0.05 | 388 | 1,734,360 | 卖盘 |
| 14:46:15 | 44.75 | +6.07% | -0.01 | 100 | 447,500 | 卖盘 |
| 14:46:12 | 44.76 | +6.09% | -0.01 | 516 | 2,309,616 | 卖盘 |
| 14:46:09 | 44.77 | +6.12% | -- | 73 | 326,821 | 卖盘 |
| 14:46:06 | 44.77 | +6.12% | -0.01 | 30 | 134,310 | 卖盘 |
| 14:46:03 | 44.78 | +6.14% | +0.03 | 84 | 376,152 | 买盘 |
| 14:46:00 | 44.75 | +6.07% | +0.03 | 43 | 192,425 | 买盘 |
| 14:45:57 | 44.72 | +6.00% | +0.01 | 465 | 2,079,480 | 中性盘 |
| 14:45:54 | 44.71 | +5.97% | -0.06 | 233 | 1,041,743 | 卖盘 |
| 14:45:51 | 44.77 | +6.12% | +0.05 | 112 | 501,424 | 买盘 |
| 14:45:48 | 44.72 | +6.00% | -0.04 | 183 | 818,376 | 卖盘 |
| 14:45:45 | 44.76 | +6.09% | -0.04 | 37 | 165,612 | 卖盘 |
| 14:45:42 | 44.80 | +6.19% | -- | 409 | 1,832,320 | 卖盘 |
| 14:45:39 | 44.80 | +6.19% | -- | 62 | 277,760 | 卖盘 |
| 14:45:36 | 44.80 | +6.19% | -- | 36 | 161,280 | 卖盘 |
| 14:45:33 | 44.80 | +6.19% | -- | 24 | 107,520 | 买盘 |
| 14:45:30 | 44.80 | +6.19% | +0.01 | 32 | 143,360 | 买盘 |
| 14:45:27 | 44.79 | +6.16% | +0.01 | 37 | 165,723 | 买盘 |
| 14:45:24 | 44.78 | +6.14% | +0.01 | 35 | 156,730 | 买盘 |
| 14:45:21 | 44.77 | +6.12% | -0.01 | 223 | 998,371 | 卖盘 |
| 14:45:18 | 44.78 | +6.14% | +0.01 | 66 | 295,548 | 买盘 |
| 14:45:15 | 44.77 | +6.12% | -- | 61 | 273,097 | 卖盘 |
| 14:45:12 | 44.77 | +6.12% | -- | 64 | 286,528 | 卖盘 |
| 14:45:09 | 44.77 | +6.12% | -- | 66 | 295,482 | 卖盘 |
| 14:45:06 | 44.77 | +6.12% | -0.01 | 441 | 1,974,357 | 卖盘 |
| 14:45:03 | 44.78 | +6.14% | -0.01 | 327 | 1,464,306 | 卖盘 |
| 14:45:00 | 44.79 | +6.16% | +0.01 | 342 | 1,531,818 | 买盘 |
| 14:44:57 | 44.78 | +6.14% | -0.01 | 37 | 165,686 | 卖盘 |
| 14:44:54 | 44.79 | +6.16% | +0.01 | 22 | 98,538 | 买盘 |
| 14:44:51 | 44.78 | +6.14% | +0.01 | 15 | 67,170 | 买盘 |
| 14:44:48 | 44.77 | +6.12% | -- | 18 | 80,586 | 买盘 |
| 14:44:45 | 44.77 | +6.12% | -0.01 | 35 | 156,695 | 中性盘 |
| 14:44:42 | 44.78 | +6.14% | +0.01 | 76 | 340,328 | 买盘 |
| 14:44:39 | 44.77 | +6.12% | -- | 63 | 282,051 | 卖盘 |
| 14:44:36 | 44.77 | +6.12% | -- | 38 | 170,126 | 卖盘 |
| 14:44:33 | 44.77 | +6.12% | +0.01 | 128 | 573,056 | 买盘 |
| 14:44:30 | 44.76 | +6.09% | -- | 32 | 143,232 | 买盘 |
| 14:44:27 | 44.76 | +6.09% | +0.01 | 38 | 170,088 | 买盘 |
| 14:44:24 | 44.75 | +6.07% | -- | 13 | 58,175 | 卖盘 |
| 14:44:21 | 44.75 | +6.07% | -- | 30 | 134,250 | 卖盘 |
| 14:44:18 | 44.75 | +6.07% | -- | 20 | 89,500 | 中性盘 |
