| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 31.67 | +3.23% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 31.67 | +3.23% | -0.02 | 1126 | 3,566,042 | 卖盘 |
| 14:57:45 | 31.69 | +3.29% | -- | 0 | 0 | 买盘 |
| 14:57:40 | 31.69 | +3.29% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 31.69 | +3.29% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 31.69 | +3.29% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 31.69 | +3.29% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 31.69 | +3.29% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 31.69 | +3.29% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 31.69 | +3.29% | -- | 2 | 6,338 | 买盘 |
| 14:56:55 | 31.69 | +3.29% | -- | 4 | 12,676 | 买盘 |
| 14:56:51 | 31.69 | +3.29% | +0.01 | 20 | 63,380 | 买盘 |
| 14:56:50 | 31.68 | +3.26% | -0.01 | 36 | 114,048 | 卖盘 |
| 14:56:45 | 31.69 | +3.29% | +0.01 | 1 | 3,169 | 买盘 |
| 14:56:42 | 31.68 | +3.26% | -0.01 | 16 | 50,688 | 中性盘 |
| 14:56:40 | 31.69 | +3.29% | +0.01 | 4 | 12,676 | 买盘 |
| 14:56:36 | 31.68 | +3.26% | +0.02 | 28 | 88,704 | 买盘 |
| 14:56:35 | 31.66 | +3.19% | -- | 49 | 155,134 | 卖盘 |
| 14:56:30 | 31.66 | +3.19% | -0.01 | 4 | 12,664 | 卖盘 |
| 14:56:27 | 31.67 | +3.23% | -- | 47 | 148,849 | 买盘 |
| 14:56:25 | 31.67 | +3.23% | +0.01 | 100 | 316,700 | 买盘 |
| 14:56:21 | 31.66 | +3.19% | -- | 73 | 231,118 | 卖盘 |
| 14:56:20 | 31.66 | +3.19% | -0.01 | 22 | 69,652 | 卖盘 |
| 14:56:15 | 31.67 | +3.23% | +0.01 | 43 | 136,181 | 买盘 |
| 14:56:12 | 31.66 | +3.19% | -- | 21 | 66,486 | 卖盘 |
| 14:56:10 | 31.66 | +3.19% | -- | 4 | 12,664 | 卖盘 |
| 14:56:06 | 31.66 | +3.19% | -0.01 | 6 | 18,996 | 卖盘 |
| 14:56:05 | 31.67 | +3.23% | +0.01 | 15 | 47,505 | 买盘 |
| 14:56:00 | 31.66 | +3.19% | -- | 2 | 6,332 | 卖盘 |
| 14:55:57 | 31.66 | +3.19% | -- | 1 | 3,166 | 卖盘 |
| 14:55:55 | 31.66 | +3.19% | -- | 15 | 47,490 | 卖盘 |
| 14:55:51 | 31.66 | +3.19% | -0.01 | 7 | 22,162 | 卖盘 |
| 14:55:50 | 31.67 | +3.23% | +0.02 | 16 | 50,672 | 买盘 |
| 14:55:45 | 31.65 | +3.16% | -0.01 | 54 | 170,910 | 卖盘 |
| 14:55:42 | 31.66 | +3.19% | +0.01 | 44 | 139,304 | 中性盘 |
| 14:55:40 | 31.65 | +3.16% | -- | 7 | 22,155 | 卖盘 |
| 14:55:36 | 31.65 | +3.16% | -- | 41 | 129,765 | 中性盘 |
