| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 29.30 | -1.05% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 29.30 | -1.05% | -0.06 | 191 | 559,630 | 卖盘 |
| 14:59:59 | 29.36 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 29.36 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:59:17 | 29.36 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:59:02 | 29.36 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:57:56 | 29.36 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:57:47 | 29.36 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:57:29 | 29.36 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:57:23 | 29.36 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 29.36 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 29.36 | -0.84% | -- | 7 | 20,552 | 卖盘 |
| 14:56:53 | 29.36 | -0.84% | -0.02 | 28 | 82,208 | 卖盘 |
| 14:56:47 | 29.38 | -0.78% | +0.02 | 4 | 11,752 | 买盘 |
| 14:56:44 | 29.36 | -0.84% | +0.01 | 13 | 38,168 | 买盘 |
| 14:56:41 | 29.35 | -0.88% | +0.01 | 1 | 2,935 | 买盘 |
| 14:56:38 | 29.34 | -0.91% | +0.01 | 15 | 44,010 | 卖盘 |
| 14:56:35 | 29.33 | -0.95% | -- | 4 | 11,732 | 买盘 |
| 14:56:32 | 29.33 | -0.95% | -0.02 | 41 | 120,253 | 买盘 |
| 14:56:29 | 29.35 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:56:20 | 29.35 | -0.88% | -0.02 | 3 | 8,805 | 买盘 |
| 14:56:17 | 29.37 | -0.81% | +0.05 | 1 | 2,937 | 买盘 |
| 14:56:11 | 29.32 | -0.98% | -- | 4 | 11,728 | 卖盘 |
| 14:56:05 | 29.32 | -0.98% | -- | 2 | 5,864 | 卖盘 |
| 14:56:02 | 29.32 | -0.98% | -- | 48 | 140,736 | 买盘 |
| 14:55:56 | 29.32 | -0.98% | -- | 32 | 93,824 | 买盘 |
| 14:55:53 | 29.32 | -0.98% | +0.01 | 30 | 87,960 | 买盘 |
| 14:55:50 | 29.31 | -1.01% | -0.01 | 2 | 5,862 | 卖盘 |
| 14:55:44 | 29.32 | -0.98% | +0.01 | 3 | 8,796 | 买盘 |
| 14:55:32 | 29.31 | -1.01% | -- | 2 | 5,862 | 卖盘 |
| 14:55:23 | 29.31 | -1.01% | -0.01 | 8 | 23,448 | 卖盘 |
| 14:55:20 | 29.32 | -0.98% | +0.02 | 3 | 8,796 | 买盘 |
| 14:55:17 | 29.30 | -1.05% | -0.02 | 4 | 11,720 | 卖盘 |
| 14:55:08 | 29.32 | -0.98% | +0.02 | 19 | 55,708 | 买盘 |
| 14:55:05 | 29.30 | -1.05% | -- | 6 | 17,580 | 卖盘 |
| 14:54:59 | 29.30 | -1.05% | -0.01 | 1 | 2,930 | 卖盘 |
| 14:54:56 | 29.31 | -1.01% | -- | 2 | 5,862 | 买盘 |
| 14:54:50 | 29.31 | -1.01% | -- | 3 | 8,793 | 买盘 |
| 14:54:47 | 29.31 | -1.01% | -- | 11 | 32,241 | 买盘 |
| 14:54:41 | 29.31 | -1.01% | -- | 4 | 11,724 | 买盘 |
| 14:54:35 | 29.31 | -1.01% | -0.02 | 7 | 20,517 | 卖盘 |
| 14:54:32 | 29.33 | -0.95% | -- | 1 | 2,933 | 买盘 |
| 14:54:26 | 29.33 | -0.95% | -- | 0 | 0 | 买盘 |
| 14:54:26 | 29.33 | -0.95% | -- | 0 | 0 | 中性盘 |
