投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 昊华科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600378.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:30:0826.18+1.71%+0.0125,236

中性盘

14:29:5926.17+1.67%--00
卖盘
14:29:5026.17+1.67%--25,234
卖盘
14:29:3826.17+1.67%-0.02410,468
卖盘
14:29:3226.19+1.75%+0.0212,619
买盘
14:29:2626.17+1.67%-0.0112,617
卖盘
14:29:2326.18+1.71%-0.01410,472
卖盘
14:28:5026.19+1.75%--718,333
卖盘
14:28:1126.19+1.75%--00
卖盘
14:28:0226.19+1.75%-0.021128,809
卖盘
14:27:5326.21+1.83%--718,347
买盘
14:27:5026.21+1.83%+0.0112,621
买盘
14:27:4426.20+1.79%-0.011128,820
买盘
14:27:4126.21+1.83%--00
买盘
14:27:3826.21+1.83%+0.0125,242
买盘
14:27:3526.20+1.79%-0.01410,480
卖盘
14:27:3226.21+1.83%+0.023283,872
买盘
14:27:2626.19+1.75%-0.01615,714
卖盘
14:27:2326.20+1.79%+0.032462,880
买盘
14:27:1726.17+1.67%--00
卖盘
14:27:1426.17+1.67%--62162,254
卖盘
14:27:1126.17+1.67%--12,617
卖盘
14:27:0826.17+1.67%--615,702
卖盘
14:27:0526.17+1.67%-0.033899,446
卖盘
14:27:0226.20+1.79%+0.0425,240
买盘
14:26:5926.16+1.63%-0.02207541,512
卖盘
14:26:4426.18+1.71%--37,854
买盘
14:26:3226.18+1.71%--25,236
买盘
14:26:2626.18+1.71%+0.0112,618
买盘
14:26:2326.17+1.67%--820,936
卖盘
14:26:1726.17+1.67%--12,617
卖盘
14:26:1426.17+1.67%--1026,170
卖盘
14:26:0526.17+1.67%--12,617
卖盘
14:25:5626.17+1.67%-0.01615,702
卖盘
14:25:5326.18+1.71%--12,618
买盘
14:25:4426.18+1.71%--1026,180
买盘
14:25:3226.18+1.71%+0.0125,236
买盘
14:25:2626.17+1.67%+0.0137,851
卖盘
14:25:2326.16+1.63%-0.021026,160
卖盘
14:25:2026.18+1.71%--513,090
买盘
14:25:1726.18+1.71%+0.0212,618
买盘
14:25:1426.16+1.63%-0.021436,624
卖盘
14:25:0226.18+1.71%+0.01410,472
买盘
14:24:5326.17+1.67%--12,617
买盘
14:24:5326.17+1.67%--12,617

中性盘

明细下载(当天成交明细晚六点后提供下载)