| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:08 | 26.18 | +1.71% | +0.01 | 2 | 5,236 | 中性盘 |
| 14:29:59 | 26.17 | +1.67% | -- | 0 | 0 | 卖盘 |
| 14:29:50 | 26.17 | +1.67% | -- | 2 | 5,234 | 卖盘 |
| 14:29:38 | 26.17 | +1.67% | -0.02 | 4 | 10,468 | 卖盘 |
| 14:29:32 | 26.19 | +1.75% | +0.02 | 1 | 2,619 | 买盘 |
| 14:29:26 | 26.17 | +1.67% | -0.01 | 1 | 2,617 | 卖盘 |
| 14:29:23 | 26.18 | +1.71% | -0.01 | 4 | 10,472 | 卖盘 |
| 14:28:50 | 26.19 | +1.75% | -- | 7 | 18,333 | 卖盘 |
| 14:28:11 | 26.19 | +1.75% | -- | 0 | 0 | 卖盘 |
| 14:28:02 | 26.19 | +1.75% | -0.02 | 11 | 28,809 | 卖盘 |
| 14:27:53 | 26.21 | +1.83% | -- | 7 | 18,347 | 买盘 |
| 14:27:50 | 26.21 | +1.83% | +0.01 | 1 | 2,621 | 买盘 |
| 14:27:44 | 26.20 | +1.79% | -0.01 | 11 | 28,820 | 买盘 |
| 14:27:41 | 26.21 | +1.83% | -- | 0 | 0 | 买盘 |
| 14:27:38 | 26.21 | +1.83% | +0.01 | 2 | 5,242 | 买盘 |
| 14:27:35 | 26.20 | +1.79% | -0.01 | 4 | 10,480 | 卖盘 |
| 14:27:32 | 26.21 | +1.83% | +0.02 | 32 | 83,872 | 买盘 |
| 14:27:26 | 26.19 | +1.75% | -0.01 | 6 | 15,714 | 卖盘 |
| 14:27:23 | 26.20 | +1.79% | +0.03 | 24 | 62,880 | 买盘 |
| 14:27:17 | 26.17 | +1.67% | -- | 0 | 0 | 卖盘 |
| 14:27:14 | 26.17 | +1.67% | -- | 62 | 162,254 | 卖盘 |
| 14:27:11 | 26.17 | +1.67% | -- | 1 | 2,617 | 卖盘 |
| 14:27:08 | 26.17 | +1.67% | -- | 6 | 15,702 | 卖盘 |
| 14:27:05 | 26.17 | +1.67% | -0.03 | 38 | 99,446 | 卖盘 |
| 14:27:02 | 26.20 | +1.79% | +0.04 | 2 | 5,240 | 买盘 |
| 14:26:59 | 26.16 | +1.63% | -0.02 | 207 | 541,512 | 卖盘 |
| 14:26:44 | 26.18 | +1.71% | -- | 3 | 7,854 | 买盘 |
| 14:26:32 | 26.18 | +1.71% | -- | 2 | 5,236 | 买盘 |
| 14:26:26 | 26.18 | +1.71% | +0.01 | 1 | 2,618 | 买盘 |
| 14:26:23 | 26.17 | +1.67% | -- | 8 | 20,936 | 卖盘 |
| 14:26:17 | 26.17 | +1.67% | -- | 1 | 2,617 | 卖盘 |
| 14:26:14 | 26.17 | +1.67% | -- | 10 | 26,170 | 卖盘 |
| 14:26:05 | 26.17 | +1.67% | -- | 1 | 2,617 | 卖盘 |
| 14:25:56 | 26.17 | +1.67% | -0.01 | 6 | 15,702 | 卖盘 |
| 14:25:53 | 26.18 | +1.71% | -- | 1 | 2,618 | 买盘 |
| 14:25:44 | 26.18 | +1.71% | -- | 10 | 26,180 | 买盘 |
| 14:25:32 | 26.18 | +1.71% | +0.01 | 2 | 5,236 | 买盘 |
| 14:25:26 | 26.17 | +1.67% | +0.01 | 3 | 7,851 | 卖盘 |
| 14:25:23 | 26.16 | +1.63% | -0.02 | 10 | 26,160 | 卖盘 |
| 14:25:20 | 26.18 | +1.71% | -- | 5 | 13,090 | 买盘 |
| 14:25:17 | 26.18 | +1.71% | +0.02 | 1 | 2,618 | 买盘 |
| 14:25:14 | 26.16 | +1.63% | -0.02 | 14 | 36,624 | 卖盘 |
| 14:25:02 | 26.18 | +1.71% | +0.01 | 4 | 10,472 | 买盘 |
| 14:24:53 | 26.17 | +1.67% | -- | 1 | 2,617 | 买盘 |
| 14:24:53 | 26.17 | +1.67% | -- | 1 | 2,617 | 中性盘 |
