| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:10:03 | 26.72 | -0.89% | -- | 1 | 2,672 | 买盘 |
| 10:09:42 | 26.72 | -0.89% | +0.07 | 47 | 125,584 | 买盘 |
| 10:09:03 | 26.65 | -1.15% | -- | 0 | 0 | 卖盘 |
| 10:09:00 | 26.65 | -1.15% | -0.03 | 3 | 7,995 | 卖盘 |
| 10:08:45 | 26.68 | -1.04% | -- | 0 | 0 | 买盘 |
| 10:08:42 | 26.68 | -1.04% | -- | 2 | 5,336 | 买盘 |
| 10:08:24 | 26.68 | -1.04% | -- | 20 | 53,360 | 卖盘 |
| 10:08:21 | 26.68 | -1.04% | -- | 0 | 0 | 卖盘 |
| 10:08:12 | 26.68 | -1.04% | -- | 10 | 26,680 | 卖盘 |
| 10:08:03 | 26.68 | -1.04% | -- | 2 | 5,336 | 卖盘 |
| 10:07:54 | 26.68 | -1.04% | -- | 2 | 5,336 | 卖盘 |
| 10:07:48 | 26.68 | -1.04% | -- | 0 | 0 | 卖盘 |
| 10:07:33 | 26.68 | -1.04% | -- | 4 | 10,672 | 买盘 |
| 10:07:21 | 26.68 | -1.04% | -- | 15 | 40,020 | 卖盘 |
| 10:07:06 | 26.68 | -1.04% | -- | 8 | 21,344 | 买盘 |
| 10:06:51 | 26.68 | -1.04% | -- | 5 | 13,340 | 买盘 |
| 10:06:48 | 26.68 | -1.04% | -0.01 | 2 | 5,336 | 卖盘 |
| 10:06:33 | 26.69 | -1.00% | -- | 0 | 0 | 中性盘 |
| 10:06:30 | 26.69 | -1.00% | -- | 2 | 5,338 | 买盘 |
| 10:06:24 | 26.69 | -1.00% | +0.04 | 1 | 2,669 | 买盘 |
| 10:06:21 | 26.65 | -1.15% | -- | 0 | 0 | 卖盘 |
| 10:06:18 | 26.65 | -1.15% | +0.01 | 55 | 146,575 | 买盘 |
| 10:06:03 | 26.64 | -1.19% | +0.02 | 1 | 2,664 | 买盘 |
| 10:05:57 | 26.62 | -1.26% | -- | 3 | 7,986 | 买盘 |
| 10:05:48 | 26.62 | -1.26% | -0.01 | 2 | 5,324 | 买盘 |
| 10:05:21 | 26.63 | -1.22% | -- | 1 | 2,663 | 买盘 |
| 10:05:15 | 26.63 | -1.22% | -- | 0 | 0 | 买盘 |
| 10:05:12 | 26.63 | -1.22% | -0.01 | 1 | 2,663 | 买盘 |
| 10:05:00 | 26.64 | -1.19% | -- | 0 | 0 | 买盘 |
| 10:04:57 | 26.64 | -1.19% | +0.01 | 2 | 5,328 | 买盘 |
| 10:04:54 | 26.63 | -1.22% | +0.01 | 15 | 39,945 | 买盘 |
| 10:04:51 | 26.62 | -1.26% | +0.04 | 20 | 53,240 | 买盘 |
| 10:04:42 | 26.58 | -1.41% | -- | 0 | 0 | 中性盘 |
| 10:03:36 | 26.58 | -1.41% | -- | 0 | 0 | 中性盘 |
| 10:03:33 | 26.58 | -1.41% | +0.01 | 7 | 18,606 | 买盘 |
| 10:03:30 | 26.57 | -1.45% | +0.02 | 1 | 2,657 | 买盘 |
| 10:03:18 | 26.55 | -1.52% | -- | 1 | 2,655 | 卖盘 |
| 10:03:15 | 26.55 | -1.52% | -0.02 | 12 | 31,860 | 卖盘 |
| 10:03:12 | 26.57 | -1.45% | -0.01 | 2 | 5,314 | 买盘 |
| 10:03:09 | 26.58 | -1.41% | -- | 0 | 0 | 买盘 |
| 10:03:06 | 26.58 | -1.41% | +0.04 | 2 | 5,316 | 买盘 |
| 10:03:00 | 26.54 | -1.56% | -0.04 | 1 | 2,654 | 卖盘 |
| 10:02:54 | 26.58 | -1.41% | -- | 0 | 0 | 买盘 |
| 10:02:48 | 26.58 | -1.41% | -- | 0 | 0 | 中性盘 |
| 10:02:45 | 26.58 | -1.41% | +0.02 | 2 | 5,316 | 买盘 |
| 10:02:42 | 26.56 | -1.48% | +0.02 | 2 | 5,312 | 买盘 |
| 10:02:33 | 26.54 | -1.56% | -- | 0 | 0 | 卖盘 |
| 10:02:30 | 26.54 | -1.56% | -- | 3 | 7,962 | 中性盘 |
