今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 31.86 | 0.00% | -- | 0 | 0 | 买盘 |
15:00:03 | 31.86 | 0.00% | +0.02 | 373 | 1,188,378 | 卖盘 |
15:00:01 | 31.84 | -0.06% | -- | 0 | 0 | 卖盘 |
14:58:49 | 31.84 | -0.06% | -- | 0 | 0 | 卖盘 |
14:58:46 | 31.84 | -0.06% | -- | 0 | 0 | 卖盘 |
14:58:43 | 31.84 | -0.06% | -- | 0 | 0 | 卖盘 |
14:58:22 | 31.84 | -0.06% | -- | 0 | 0 | 卖盘 |
14:58:04 | 31.84 | -0.06% | -- | 0 | 0 | 卖盘 |
14:57:55 | 31.84 | -0.06% | -- | 0 | 0 | 卖盘 |
14:57:46 | 31.84 | -0.06% | -- | 0 | 0 | 卖盘 |
14:57:37 | 31.84 | -0.06% | -- | 0 | 0 | 卖盘 |
14:57:34 | 31.84 | -0.06% | -- | 0 | 0 | 卖盘 |
14:57:10 | 31.84 | -0.06% | -- | 0 | 0 | 卖盘 |
14:57:04 | 31.84 | -0.06% | -- | 0 | 0 | 中性盘 |
14:57:01 | 31.84 | -0.06% | -- | 0 | 0 | 买盘 |
14:56:58 | 31.84 | -0.06% | -0.01 | 3 | 9,552 | 卖盘 |
14:56:52 | 31.85 | -0.03% | -- | 15 | 47,775 | 买盘 |
14:56:49 | 31.85 | -0.03% | +0.01 | 29 | 92,365 | 买盘 |
14:56:46 | 31.84 | -0.06% | -- | 1 | 3,184 | 卖盘 |
14:56:43 | 31.84 | -0.06% | -- | 11 | 35,024 | 卖盘 |
14:56:40 | 31.84 | -0.06% | -- | 7 | 22,288 | 卖盘 |
14:56:37 | 31.84 | -0.06% | -- | 2 | 6,368 | 卖盘 |
14:56:28 | 31.84 | -0.06% | -0.01 | 7 | 22,288 | 卖盘 |
14:56:25 | 31.85 | -0.03% | -- | 1 | 3,185 | 卖盘 |
14:56:22 | 31.85 | -0.03% | -- | 4 | 12,740 | 卖盘 |
14:56:19 | 31.85 | -0.03% | -- | 8 | 25,480 | 卖盘 |
14:56:16 | 31.85 | -0.03% | -0.02 | 7 | 22,295 | 卖盘 |
14:56:13 | 31.87 | +0.03% | -- | 6 | 19,122 | 买盘 |
14:56:10 | 31.87 | +0.03% | +0.01 | 14 | 44,618 | 卖盘 |
14:56:07 | 31.86 | 0.00% | -0.02 | 2 | 6,372 | 卖盘 |
14:56:04 | 31.88 | +0.06% | +0.03 | 16 | 51,008 | 中性盘 |
14:56:01 | 31.85 | -0.03% | -- | 0 | 0 | 卖盘 |
14:55:58 | 31.85 | -0.03% | -0.02 | 67 | 213,395 | 卖盘 |
14:55:52 | 31.87 | +0.03% | -- | 16 | 50,992 | 卖盘 |
14:55:49 | 31.87 | +0.03% | +0.02 | 34 | 108,358 | 买盘 |
14:55:46 | 31.85 | -0.03% | +0.01 | 1 | 3,185 | 中性盘 |
14:55:43 | 31.84 | -0.06% | -0.01 | 3 | 9,552 | 卖盘 |
14:55:40 | 31.85 | -0.03% | -- | 6 | 19,110 | 买盘 |
14:55:37 | 31.85 | -0.03% | +0.01 | 1 | 3,185 | 买盘 |
14:55:31 | 31.84 | -0.06% | -- | 1 | 3,184 | 卖盘 |
14:55:28 | 31.84 | -0.06% | +0.02 | 1 | 3,184 | 卖盘 |
14:55:25 | 31.82 | -0.13% | -- | 0 | 0 | 卖盘 |
14:55:22 | 31.82 | -0.13% | -0.07 | 2 | 6,364 | 卖盘 |
14:55:19 | 31.89 | +0.09% | +0.03 | 90 | 287,010 | 买盘 |
14:55:16 | 31.86 | 0.00% | -- | 23 | 73,278 | 买盘 |
14:55:13 | 31.86 | 0.00% | -0.02 | 7 | 22,302 | 卖盘 |
14:55:07 | 31.88 | +0.06% | -- | 3 | 9,564 | 卖盘 |
14:55:04 | 31.88 | +0.06% | -0.01 | 8 | 25,504 | 卖盘 |
14:55:01 | 31.89 | +0.09% | -- | 3 | 9,567 | 买盘 |
14:54:58 | 31.89 | +0.09% | -- | 0 | 0 | 中性盘 |
14:54:55 | 31.89 | +0.09% | -- | 1 | 3,189 | 卖盘 |
14:54:52 | 31.89 | +0.09% | -0.01 | 1 | 3,189 | 卖盘 |
14:54:49 | 31.90 | +0.13% | -- | 1 | 3,190 | 买盘 |
14:54:46 | 31.90 | +0.13% | -0.01 | 1 | 3,190 | 买盘 |
14:54:43 | 31.91 | +0.16% | -- | 0 | 0 | 买盘 |
14:54:43 | 31.91 | +0.16% | -- | 0 | 0 | 中性盘 |