| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 35.88 | -0.58% | -- | 4 | 14,352 | 卖盘 |
| 11:29:56 | 35.88 | -0.58% | -- | 2 | 7,176 | 卖盘 |
| 11:29:53 | 35.88 | -0.58% | -0.02 | 9 | 32,292 | 卖盘 |
| 11:29:38 | 35.90 | -0.53% | -- | 1 | 3,590 | 卖盘 |
| 11:29:35 | 35.90 | -0.53% | -0.01 | 1 | 3,590 | 卖盘 |
| 11:29:29 | 35.91 | -0.50% | -0.01 | 3 | 10,773 | 卖盘 |
| 11:29:20 | 35.92 | -0.47% | +0.01 | 1 | 3,592 | 买盘 |
| 11:29:17 | 35.91 | -0.50% | -- | 0 | 0 | 卖盘 |
| 11:29:11 | 35.91 | -0.50% | -- | 0 | 0 | 卖盘 |
| 11:28:56 | 35.91 | -0.50% | -- | 0 | 0 | 卖盘 |
| 11:28:41 | 35.91 | -0.50% | -- | 2 | 7,182 | 卖盘 |
| 11:28:35 | 35.91 | -0.50% | -0.02 | 11 | 39,501 | 卖盘 |
| 11:28:32 | 35.93 | -0.44% | -- | 0 | 0 | 买盘 |
| 11:28:29 | 35.93 | -0.44% | -0.03 | 1 | 3,593 | 买盘 |
| 11:28:23 | 35.96 | -0.36% | -- | 0 | 0 | 买盘 |
| 11:28:20 | 35.96 | -0.36% | -- | 0 | 0 | 买盘 |
| 11:28:14 | 35.96 | -0.36% | -- | 0 | 0 | 买盘 |
| 11:28:11 | 35.96 | -0.36% | -- | 0 | 0 | 中性盘 |
| 11:28:08 | 35.96 | -0.36% | -- | 0 | 0 | 卖盘 |
| 11:28:05 | 35.96 | -0.36% | -- | 1 | 3,596 | 卖盘 |
| 11:27:59 | 35.96 | -0.36% | -- | 0 | 0 | 卖盘 |
| 11:27:56 | 35.96 | -0.36% | -- | 0 | 0 | 卖盘 |
| 11:27:53 | 35.96 | -0.36% | -0.02 | 2 | 7,192 | 卖盘 |
| 11:27:47 | 35.98 | -0.30% | -- | 3 | 10,794 | 卖盘 |
| 11:27:44 | 35.98 | -0.30% | -- | 7 | 25,186 | 卖盘 |
| 11:27:41 | 35.98 | -0.30% | -- | 2 | 7,196 | 卖盘 |
| 11:27:26 | 35.98 | -0.30% | -- | 0 | 0 | 卖盘 |
| 11:27:20 | 35.98 | -0.30% | -0.02 | 1 | 3,598 | 卖盘 |
| 11:27:17 | 36.00 | -0.25% | +0.02 | 1 | 3,600 | 买盘 |
| 11:27:14 | 35.98 | -0.30% | -0.03 | 5 | 17,990 | 卖盘 |
| 11:27:11 | 36.01 | -0.22% | -- | 0 | 0 | 买盘 |
| 11:27:08 | 36.01 | -0.22% | -0.04 | 2 | 7,202 | 卖盘 |
| 11:27:05 | 36.05 | -0.11% | -- | 5 | 18,025 | 卖盘 |
| 11:27:02 | 36.05 | -0.11% | -- | 1 | 3,605 | 卖盘 |
| 11:26:59 | 36.05 | -0.11% | -- | 1 | 3,605 | 卖盘 |
| 11:26:47 | 36.05 | -0.11% | -- | 1 | 3,605 | 卖盘 |
| 11:26:41 | 36.05 | -0.11% | +0.09 | 2 | 7,210 | 买盘 |
| 11:26:35 | 35.96 | -0.36% | -- | 0 | 0 | 卖盘 |
| 11:26:32 | 35.96 | -0.36% | +0.02 | 4 | 14,384 | 卖盘 |
| 11:26:29 | 35.94 | -0.42% | -0.05 | 3 | 10,782 | 卖盘 |
| 11:26:26 | 35.99 | -0.28% | -0.06 | 2 | 7,198 | 卖盘 |
| 11:26:20 | 36.05 | -0.11% | +0.06 | 1 | 3,605 | 买盘 |
| 11:26:17 | 35.99 | -0.28% | -0.05 | 7 | 25,193 | 卖盘 |
| 11:26:14 | 36.04 | -0.14% | +0.06 | 5 | 18,020 | 买盘 |
| 11:26:11 | 35.98 | -0.30% | -- | 23 | 82,754 | 卖盘 |
| 11:26:08 | 35.98 | -0.30% | +0.04 | 1 | 3,598 | 买盘 |
| 11:26:05 | 35.94 | -0.42% | -0.01 | 2 | 7,188 | 卖盘 |
| 11:26:02 | 35.95 | -0.39% | +0.01 | 1 | 3,595 | 买盘 |
| 11:25:59 | 35.94 | -0.42% | +0.01 | 1 | 3,594 | 买盘 |
| 11:25:56 | 35.93 | -0.44% | -0.01 | 3 | 10,779 | 中性盘 |
| 11:25:47 | 35.94 | -0.42% | +0.01 | 5 | 17,970 | 买盘 |
| 11:25:44 | 35.93 | -0.44% | -0.07 | 3 | 10,779 | 卖盘 |
| 11:25:38 | 36.00 | -0.25% | -- | 0 | 0 | 买盘 |
| 11:25:35 | 36.00 | -0.25% | -- | 0 | 0 | 买盘 |
| 11:25:32 | 36.00 | -0.25% | -- | 0 | 0 | 买盘 |
| 11:25:14 | 36.00 | -0.25% | -- | 0 | 0 | 买盘 |
| 11:25:05 | 36.00 | -0.25% | -- | 0 | 0 | 买盘 |
| 11:25:02 | 36.00 | -0.25% | -0.03 | 1 | 3,600 | 买盘 |
| 11:24:53 | 36.03 | -0.17% | -- | 0 | 0 | 买盘 |
| 11:24:41 | 36.03 | -0.17% | -- | 0 | 0 | 买盘 |
| 11:24:38 | 36.03 | -0.17% | -- | 0 | 0 | 中性盘 |
| 11:24:35 | 36.03 | -0.17% | +0.01 | 6 | 21,618 | 买盘 |
| 11:24:32 | 36.02 | -0.19% | -- | 2 | 7,204 | 中性盘 |
| 11:24:32 | 36.02 | -0.19% | -- | 2 | 7,204 | 中性盘 |
