投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600378.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.220 6300 0.18%
32.210 6600 0.19%
32.200 48800 1.43%
32.190 7700 0.23%
32.180 18500 0.54%
32.170 39200 1.15%
32.160 16000 0.47%
32.150 14500 0.42%
32.140 31500 0.92%
32.130 16500 0.48%
32.120 7500 0.22%
32.110 13700 0.40%
32.100 22900 0.67%
32.090 3400 0.10%
32.080 23400 0.69%
32.070 32900 0.96%
32.060 34300 1.00%
32.050 13700 0.40%
32.040 19100 0.56%
32.030 43200 1.26%
32.020 38400 1.12%
32.010 49600 1.45%
32.000 96800 2.83%
31.990 59000 1.73%
31.980 73500 2.15%
31.970 73900 2.16%
31.960 21200 0.62%
31.950 43500 1.27%
31.940 64300 1.88%
31.930 53700 1.57%
31.920 43200 1.26%
31.910 44200 1.29%
31.900 64000 1.87%
31.890 57200 1.67%
31.880 112100 3.28%
31.870 38400 1.12%
31.860 89200 2.61%
31.850 70400 2.06%
31.840 36800 1.08%
31.830 19600 0.57%
31.820 40600 1.19%
31.810 49500 1.45%
31.800 145900 4.27%
31.790 62100 1.82%
31.780 69500 2.03%
31.770 37600 1.10%
31.760 49500 1.45%
31.750 88700 2.60%
31.740 36100 1.06%
31.730 101300 2.97%
31.720 85600 2.51%
31.710 108900 3.19%
31.700 198800 5.82%
31.690 68300 2.00%
31.680 45100 1.32%
31.670 77400 2.27%
31.660 85800 2.51%
31.650 103900 3.04%
31.640 77100 2.26%
31.630 13600 0.40%
31.620 50600 1.48%
31.610 28200 0.83%
31.600 84600 2.48%
31.590 41100 1.20%
31.580 9400 0.28%
31.570 4500 0.13%
31.560 40600 1.19%
31.550 22800 0.67%
31.540 5400 0.16%
31.530 2000 0.06%
31.510 12700 0.37%