投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600378.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
44.490 7900 0.48%
44.480 1500 0.09%
44.460 11700 0.71%
44.440 1000 0.06%
44.430 500 0.03%
44.390 200 0.01%
44.370 2400 0.14%
44.360 200 0.01%
44.350 900 0.05%
44.340 2000 0.12%
44.330 2100 0.13%
44.320 300 0.02%
44.310 2800 0.17%
44.300 13200 0.80%
44.290 9900 0.60%
44.280 12000 0.72%
44.270 22500 1.36%
44.260 10800 0.65%
44.250 27400 1.65%
44.240 16700 1.01%
44.230 17700 1.07%
44.220 39800 2.40%
44.210 11200 0.68%
44.200 82700 4.99%
44.190 44600 2.69%
44.180 51200 3.09%
44.170 42700 2.58%
44.160 40800 2.46%
44.150 51100 3.08%
44.140 28500 1.72%
44.130 45200 2.73%
44.120 32300 1.95%
44.110 23300 1.41%
44.100 18900 1.14%
44.090 12800 0.77%
44.080 29400 1.77%
44.070 23800 1.44%
44.060 15200 0.92%
44.050 34800 2.10%
44.040 12300 0.74%
44.030 21500 1.30%
44.020 25300 1.53%
44.010 28900 1.74%
44.000 358200 21.62%
43.990 34800 2.10%
43.980 19300 1.16%
43.970 34600 2.09%
43.960 49700 3.00%
43.950 35900 2.17%
43.940 21800 1.32%
43.930 12495 0.75%
43.920 2100 0.13%
43.910 8600 0.52%
43.900 2400 0.14%
43.890 1300 0.08%
43.880 800 0.05%
43.870 2600 0.16%
43.860 3900 0.24%
43.850 1300 0.08%
43.840 500 0.03%
43.830 897 0.05%
43.820 400 0.02%
43.810 3700 0.22%
43.800 3800 0.23%
43.790 1400 0.08%
43.780 800 0.05%
43.770 1000 0.06%
43.750 100 0.01%
43.740 7100 0.43%
43.730 1500 0.09%
43.720 5400 0.33%
43.710 1500 0.09%
43.700 4500 0.27%
43.680 3500 0.21%
43.670 2300 0.14%
43.660 3300 0.20%
43.640 300 0.02%
43.630 2600 0.16%
43.620 300 0.02%
43.610 2200 0.13%
43.600 900 0.05%
43.590 1600 0.10%
43.580 3900 0.24%
43.570 600 0.04%
43.560 800 0.05%
43.550 9200 0.56%
43.540 4100 0.25%
43.530 81700 4.93%
43.510 300 0.02%
43.500 9300 0.56%
43.490 10700 0.65%
43.460 9600 0.58%
43.450 1200 0.07%
43.410 6100 0.37%