投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600378.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.170 100 0.00%
33.160 7000 0.32%
33.130 14500 0.66%
33.120 8600 0.39%
33.110 4400 0.20%
33.100 126300 5.77%
33.090 9400 0.43%
33.080 34800 1.59%
33.070 17200 0.79%
33.060 52100 2.38%
33.050 9600 0.44%
33.040 65900 3.01%
33.030 54800 2.50%
33.020 28600 1.31%
33.010 36300 1.66%
33.000 65800 3.01%
32.990 23409 1.07%
32.980 20800 0.95%
32.970 8100 0.37%
32.960 45300 2.07%
32.950 56800 2.59%
32.940 17500 0.80%
32.930 20300 0.93%
32.920 41600 1.90%
32.910 40100 1.83%
32.900 128400 5.87%
32.890 40500 1.85%
32.880 39000 1.78%
32.870 34000 1.55%
32.860 15000 0.69%
32.850 47000 2.15%
32.840 33200 1.52%
32.830 35400 1.62%
32.820 21300 0.97%
32.810 32600 1.49%
32.800 43000 1.96%
32.790 63900 2.92%
32.780 15700 0.72%
32.770 32900 1.50%
32.760 20200 0.92%
32.750 40700 1.86%
32.740 59300 2.71%
32.730 29200 1.33%
32.720 20900 0.95%
32.710 36225 1.65%
32.700 25900 1.18%
32.690 43100 1.97%
32.680 14300 0.65%
32.670 34800 1.59%
32.660 9800 0.45%
32.650 22900 1.05%
32.640 28800 1.32%
32.630 30700 1.40%
32.620 53300 2.43%
32.610 18200 0.83%
32.600 67800 3.10%
32.590 5900 0.27%
32.580 21000 0.96%
32.570 31700 1.45%
32.560 16700 0.76%
32.550 24400 1.11%
32.540 13900 0.63%
32.530 21700 0.99%
32.520 9500 0.43%
32.510 31600 1.44%
32.500 59800 2.73%
32.490 2400 0.11%
32.480 3300 0.15%