昊华科技(sh600378)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
45.070	41400	0.05%
45.060	33800	0.04%
45.050	10100	0.01%
45.040	9600	0.01%
45.030	67800	0.09%
45.020	5600	0.01%
45.010	473300	0.62%
45.000	132300	0.17%
44.990	132300	0.17%
44.980	1157767	1.53%
44.970	298400	0.39%
44.960	174600	0.23%
44.950	211600	0.28%
44.940	146900	0.19%
44.930	104300	0.14%
44.920	31700	0.04%
44.910	46600	0.06%
44.900	20600	0.03%
44.890	47383	0.06%
44.880	27600	0.04%
44.870	155100	0.20%
44.860	199500	0.26%
44.850	136992	0.18%
44.840	237900	0.31%
44.830	203900	0.27%
44.820	125492	0.17%
44.810	188500	0.25%
44.800	301200	0.40%
44.790	356200	0.47%
44.780	361000	0.48%
44.770	157800	0.21%
44.760	244808	0.32%
44.750	99400	0.13%
44.740	129600	0.17%
44.730	148800	0.20%
44.720	183900	0.24%
44.710	213600	0.28%
44.700	68800	0.09%
44.690	104200	0.14%
44.680	73900	0.10%
44.670	71200	0.09%
44.660	79900	0.11%
44.650	214600	0.28%
44.640	303714	0.40%
44.630	320500	0.42%
44.620	113500	0.15%
44.610	173100	0.23%
44.600	535900	0.71%
44.590	262400	0.35%
44.580	328500	0.43%
44.570	169795	0.22%
44.560	307100	0.41%
44.550	247900	0.33%
44.540	148600	0.20%
44.530	218300	0.29%
44.520	197000	0.26%
44.510	127300	0.17%
44.500	175000	0.23%
44.490	245100	0.32%
44.480	120600	0.16%
44.470	15000	0.02%
44.460	49500	0.07%
44.450	288966	0.38%
44.440	240851	0.32%
44.430	200149	0.26%
44.420	39300	0.05%
44.410	100400	0.13%
44.400	104400	0.14%
44.390	106100	0.14%
44.380	28200	0.04%
44.370	32800	0.04%
44.360	44300	0.06%
44.350	123000	0.16%
44.340	165700	0.22%
44.330	148500	0.20%
44.320	213600	0.28%
44.310	191800	0.25%
44.300	349300	0.46%
44.290	104300	0.14%
44.280	260900	0.34%
44.270	138000	0.18%
44.260	59100	0.08%
44.250	134600	0.18%
44.240	79900	0.11%
44.230	137200	0.18%
44.220	70300	0.09%
44.210	188500	0.25%
44.200	323300	0.43%
44.190	89900	0.12%
44.180	136500	0.18%
44.170	215800	0.28%
44.160	231700	0.31%
44.150	301400	0.40%
44.140	167300	0.22%
44.130	125400	0.17%
44.120	136700	0.18%
44.110	112100	0.15%
44.100	181830	0.24%
44.090	168700	0.22%
44.080	149470	0.20%
44.070	112200	0.15%
44.060	90700	0.12%
44.050	110400	0.15%
44.040	216800	0.29%
44.030	125600	0.17%
44.020	125400	0.17%
44.010	198200	0.26%
44.000	337400	0.45%
43.990	156400	0.21%
43.980	120100	0.16%
43.970	57700	0.08%
43.960	193500	0.26%
43.950	119300	0.16%
43.940	118800	0.16%
43.930	77300	0.10%
43.920	37600	0.05%
43.910	87500	0.12%
43.900	64700	0.09%
43.890	91800	0.12%
43.880	177500	0.23%
43.870	76300	0.10%
43.860	52900	0.07%
43.850	39700	0.05%
43.840	61200	0.08%
43.830	56100	0.07%
43.820	29900	0.04%
43.810	67800	0.09%
43.800	283100	0.37%
43.790	85300	0.11%
43.780	81500	0.11%
43.770	59900	0.08%
43.760	139800	0.18%
43.750	208800	0.28%
43.740	136100	0.18%
43.730	132000	0.17%
43.720	155700	0.21%
43.710	161800	0.21%
43.700	162500	0.21%
43.690	161500	0.21%
43.680	65700	0.09%
43.670	139800	0.18%
43.660	182900	0.24%
43.650	320000	0.42%
43.640	115200	0.15%
43.630	150700	0.20%
43.620	258100	0.34%
43.610	93900	0.12%
43.600	112093	0.15%
43.590	198500	0.26%
43.580	108600	0.14%
43.570	43800	0.06%
43.560	164000	0.22%
43.550	301600	0.40%
43.540	130400	0.17%
43.530	128000	0.17%
43.520	103500	0.14%
43.510	43500	0.06%
43.500	504200	0.67%
43.490	149600	0.20%
43.480	129100	0.17%
43.470	206700	0.27%
43.460	88700	0.12%
43.450	202800	0.27%
43.440	162600	0.21%
43.430	342900	0.45%
43.420	26700	0.04%
43.410	79500	0.10%
43.400	141000	0.19%
43.390	211200	0.28%
43.380	73100	0.10%
43.370	177500	0.23%
43.360	26400	0.03%
43.350	173200	0.23%
43.340	122300	0.16%
43.330	104100	0.14%
43.320	140300	0.19%
43.310	157800	0.21%
43.300	224400	0.30%
43.290	12200	0.02%
43.280	46600	0.06%
43.270	117900	0.16%
43.260	9400	0.01%
43.250	39400	0.05%
43.240	38000	0.05%
43.230	59100	0.08%
43.220	67700	0.09%
43.210	259500	0.34%
43.200	181000	0.24%
43.190	58100	0.08%
43.180	82400	0.11%
43.170	190700	0.25%
43.160	87200	0.12%
43.150	26200	0.03%
43.140	73500	0.10%
43.130	140000	0.18%
43.120	103300	0.14%
43.110	37600	0.05%
43.100	161000	0.21%
43.090	108300	0.14%
43.080	57300	0.08%
43.070	164200	0.22%
43.060	86000	0.11%
43.050	13900	0.02%
43.040	37100	0.05%
43.030	49800	0.07%
43.020	79600	0.11%
43.010	98200	0.13%
43.000	130900	0.17%
42.990	86800	0.11%
42.980	39800	0.05%
42.970	26300	0.03%
42.960	38200	0.05%
42.950	26300	0.03%
42.940	165000	0.22%
42.930	49500	0.07%
42.920	119300	0.16%
42.910	136400	0.18%
42.900	188600	0.25%
42.890	141100	0.19%
42.880	148600	0.20%
42.870	20400	0.03%
42.860	173400	0.23%
42.850	253557	0.33%
42.840	32400	0.04%
42.830	113900	0.15%
42.820	44000	0.06%
42.810	95200	0.13%
42.800	130900	0.17%
42.790	139000	0.18%
42.780	103900	0.14%
42.770	164500	0.22%
42.760	141000	0.19%
42.750	29600	0.04%
42.740	151500	0.20%
42.730	23200	0.03%
42.720	43300	0.06%
42.700	44600	0.06%
42.680	80000	0.11%
42.670	18900	0.02%
42.660	40200	0.05%
42.650	42200	0.06%
42.640	53400	0.07%
42.630	1900	0.00%
42.620	41500	0.05%
42.610	105700	0.14%
42.600	62300	0.08%
42.590	129500	0.17%
42.580	47300	0.06%
42.570	135800	0.18%
42.560	69800	0.09%
42.550	143600	0.19%
42.540	17200	0.02%
42.520	13700	0.02%
42.510	25700	0.03%
42.500	127600	0.17%
42.490	42800	0.06%
42.480	10800	0.01%
42.470	18300	0.02%
42.460	62300	0.08%
42.450	38800	0.05%
42.430	34800	0.05%
42.420	73200	0.10%
42.410	6200	0.01%
42.400	215700	0.28%
42.390	16300	0.02%
42.380	18000	0.02%
42.370	6400	0.01%
42.360	210300	0.28%
42.350	154700	0.20%
42.340	56700	0.07%
42.330	170100	0.22%
42.320	85300	0.11%
42.310	8400	0.01%
42.300	160000	0.21%
42.290	45400	0.06%
42.280	165100	0.22%
42.270	98300	0.13%
42.260	39800	0.05%
42.250	237700	0.31%
42.240	43000	0.06%
42.230	53799	0.07%
42.220	92600	0.12%
42.210	50300	0.07%
42.200	330900	0.44%
42.190	109800	0.14%
42.180	26500	0.03%
42.170	67101	0.09%
42.160	19500	0.03%
42.150	326700	0.43%
42.140	7500	0.01%
42.130	44700	0.06%
42.120	78900	0.10%
42.110	51100	0.07%
42.100	44900	0.06%
42.090	54800	0.07%
42.080	74500	0.10%
42.070	38200	0.05%
42.060	150100	0.20%
42.050	90500	0.12%
42.030	103600	0.14%
42.020	199900	0.26%
42.010	63800	0.08%
42.000	206700	0.27%
41.990	178600	0.24%
41.980	163700	0.22%
41.970	96600	0.13%
41.960	121600	0.16%
41.950	122600	0.16%
41.940	87900	0.12%
41.930	45900	0.06%
41.920	113300	0.15%
41.910	130300	0.17%
41.900	111800	0.15%
41.890	72400	0.10%
41.880	55800	0.07%
41.870	178500	0.24%
41.860	92400	0.12%
41.850	200800	0.26%
41.840	81500	0.11%
41.830	16400	0.02%
41.820	68500	0.09%
41.800	22700	0.03%
41.790	9100	0.01%
41.780	75100	0.10%
41.760	131300	0.17%
41.750	23700	0.03%
41.740	6000	0.01%
41.730	70600	0.09%
41.720	42600	0.06%
41.710	38000	0.05%
41.700	45900	0.06%
41.690	13300	0.02%
41.680	189600	0.25%
41.670	56600	0.07%
41.660	65400	0.09%
41.650	83400	0.11%
41.640	109800	0.14%
41.630	244260	0.32%
41.620	63400	0.08%
41.610	29400	0.04%
41.600	151497	0.20%
41.590	185400	0.24%
41.580	56000	0.07%
41.570	40100	0.05%
41.560	5000	0.01%
41.550	240000	0.32%
41.540	108500	0.14%
41.530	187900	0.25%
41.520	177100	0.23%
41.510	53700	0.07%
41.500	190900	0.25%
41.490	15900	0.02%
41.480	178800	0.24%
41.470	131300	0.17%
41.460	314600	0.42%
41.450	53100	0.07%
41.440	23600	0.03%
41.430	78600	0.10%
41.420	139400	0.18%
41.410	110100	0.15%
41.400	298500	0.39%
41.390	131800	0.17%
41.380	151200	0.20%
41.370	41500	0.05%
41.360	9200	0.01%
41.340	18200	0.02%
41.330	69000	0.09%
41.310	157100	0.21%
41.300	152500	0.20%
41.290	75000	0.10%
41.280	190600	0.25%
41.270	111900	0.15%
41.260	204500	0.27%
41.250	32000	0.04%
41.240	8400	0.01%
41.230	190500	0.25%
41.220	250480	0.33%
41.210	84700	0.11%
41.200	154900	0.20%
41.190	161500	0.21%
41.180	13600	0.02%
41.170	62700	0.08%
41.160	165800	0.22%
41.150	92900	0.12%
41.140	266800	0.35%
41.130	174900	0.23%
41.120	265500	0.35%
41.110	126600	0.17%
41.100	265500	0.35%
41.090	206700	0.27%
41.080	107900	0.14%
41.070	125200	0.17%
41.060	91400	0.12%
41.050	59000	0.08%
41.040	43000	0.06%
41.030	70300	0.09%
41.020	408600	0.54%
41.010	230500	0.30%
41.000	245300	0.32%
40.990	74100	0.10%
40.980	115800	0.15%
40.970	105600	0.14%
40.950	269500	0.36%
40.940	18700	0.02%
40.930	24750	0.03%
40.920	131000	0.17%
40.910	173350	0.23%
40.900	135000	0.18%
40.890	2800	0.00%
40.880	27300	0.04%
40.870	84800	0.11%
40.860	41300	0.05%
40.850	31100	0.04%
40.840	14300	0.02%
40.830	24100	0.03%
40.820	76600	0.10%
40.810	65875	0.09%
40.800	125700	0.17%
40.790	173900	0.23%
40.780	24900	0.03%
40.770	125075	0.17%
40.760	234400	0.31%
40.750	138200	0.18%
40.740	52600	0.07%
40.730	63300	0.08%
40.720	29300	0.04%
40.710	159800	0.21%
40.700	258800	0.34%
40.690	135500	0.18%
40.680	383425	0.51%
40.670	213400	0.28%
40.660	293200	0.39%
40.650	89300	0.12%
40.640	222400	0.29%
40.630	88500	0.12%
40.620	78100	0.10%
40.610	192000	0.25%
40.600	371100	0.49%
40.590	146100	0.19%
40.580	167500	0.22%
40.570	239800	0.32%
40.560	81100	0.11%
40.550	273000	0.36%
40.540	100400	0.13%
40.530	138800	0.18%
40.520	262400	0.35%
40.510	7700	0.01%
40.500	132600	0.17%
40.490	130800	0.17%
40.480	143200	0.19%
40.470	87300	0.12%
40.460	232200	0.31%
40.450	165900	0.22%
40.440	38900	0.05%
40.430	157600	0.21%
40.420	93200	0.12%
40.410	135500	0.18%
40.400	135200	0.18%
40.390	191000	0.25%
40.380	140300	0.19%
40.370	20500	0.03%
40.360	54400	0.07%
40.350	96900	0.13%
40.340	8000	0.01%
40.330	72900	0.10%
40.320	8200	0.01%
40.310	7100	0.01%
40.300	59400	0.08%
40.290	67100	0.09%
40.280	18800	0.02%
40.270	50100	0.07%
40.250	30900	0.04%
40.240	128000	0.17%
40.230	163400	0.22%
40.220	191800	0.25%
40.210	193200	0.25%
40.200	74200	0.10%
40.190	43700	0.06%
40.180	43100	0.06%
40.170	115200	0.15%
40.160	33200	0.04%
40.150	33900	0.04%
40.120	123700	0.16%
40.110	22400	0.03%
40.100	403900	0.53%
40.090	90900	0.12%
40.080	32500	0.04%
40.070	2800	0.00%
40.060	2900	0.00%
40.050	37700	0.05%
40.040	18800	0.02%
40.030	17300	0.02%
40.020	34800	0.05%
40.000	190200	0.25%
39.990	154400	0.20%
39.980	185500	0.24%
39.970	52400	0.07%
39.960	12500	0.02%
39.950	178300	0.24%
39.940	112200	0.15%
39.930	56400	0.07%
39.920	89400	0.12%
39.910	9300	0.01%
39.900	125400	0.17%
39.890	201600	0.27%
39.880	289800	0.38%
39.870	59100	0.08%
39.860	402000	0.53%
39.850	55300	0.07%
39.840	96600	0.13%
39.830	359700	0.47%
39.820	221700	0.29%
39.810	246400	0.33%
39.800	97400	0.13%
39.790	139600	0.18%
39.780	119100	0.16%
39.770	18700	0.02%
39.760	78800	0.10%
39.750	56200	0.07%
39.740	4300	0.01%
39.730	23700	0.03%
39.720	187700	0.25%
39.710	49900	0.07%
39.700	73800	0.10%
39.690	43500	0.06%
39.680	21100	0.03%
39.670	72600	0.10%
39.660	303100	0.40%
39.650	109300	0.14%
39.640	192700	0.25%
39.630	114900	0.15%
39.620	106000	0.14%
39.610	226000	0.30%
39.600	168900	0.22%
39.590	253100	0.33%
39.580	105500	0.14%
39.570	166900	0.22%
39.550	83500	0.11%
39.540	29100	0.04%
39.530	47800	0.06%
39.520	71600	0.09%
39.510	26600	0.04%
39.500	242200	0.32%
39.490	153600	0.20%
39.480	108100	0.14%
39.470	70100	0.09%
39.460	69200	0.09%
39.450	107700	0.14%
39.440	67700	0.09%
39.430	144900	0.19%
39.420	24700	0.03%
39.410	48100	0.06%
39.400	157000	0.21%
39.390	49400	0.07%
39.380	31100	0.04%
39.370	122700	0.16%
39.360	22800	0.03%
39.350	198400	0.26%
39.340	224100	0.30%
39.330	100700	0.13%
39.320	177900	0.23%
39.310	78900	0.10%
39.300	174300	0.23%
39.290	62000	0.08%
39.280	105350	0.14%
39.270	150000	0.20%
39.260	96700	0.13%
39.250	120100	0.16%
39.240	233600	0.31%
39.230	87700	0.12%
39.220	69300	0.09%
39.210	483200	0.64%
39.200	98500	0.13%
39.190	144200	0.19%
39.180	184100	0.24%
39.170	82600	0.11%
39.160	192450	0.25%
39.150	183300	0.24%
39.140	97600	0.13%
39.130	125200	0.17%
39.120	32000	0.04%
39.110	140300	0.19%
39.100	126700	0.17%
39.090	96700	0.13%
39.080	155803	0.21%
39.060	232900	0.31%
39.050	101800	0.13%
39.040	162300	0.21%
39.030	195900	0.26%
39.020	315200	0.42%
39.010	143100	0.19%
39.000	304300	0.40%
38.990	181700	0.24%
38.980	42600	0.06%
38.970	44100	0.06%
38.960	29600	0.04%
38.950	84500	0.11%
38.940	124500	0.16%
38.930	46000	0.06%
38.920	48500	0.06%
38.910	32500	0.04%
38.900	65100	0.09%
38.890	16200	0.02%
38.880	45800	0.06%
38.860	5200	0.01%
38.850	26900	0.04%
38.840	12000	0.02%
38.830	43400	0.06%
38.810	6500	0.01%
38.800	151300	0.20%
38.790	28300	0.04%
38.780	49500	0.07%
38.770	76000	0.10%
38.760	86900	0.11%
38.750	40100	0.05%
38.740	118600	0.16%
38.720	21000	0.03%
38.710	59600	0.08%
38.700	94400	0.12%
38.690	47700	0.06%
38.680	8200	0.01%
38.670	129300	0.17%
38.660	42300	0.06%
38.650	137500	0.18%
38.630	85400	0.11%
38.620	114300	0.15%
38.610	16500	0.02%
38.580	33500	0.04%
38.570	10500	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600378.SH)