投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600378.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
42.400 4300 0.07%
42.300 15900 0.25%
42.220 7900 0.12%
42.050 47100 0.74%
42.030 2000 0.03%
42.010 20300 0.32%
41.990 4600 0.07%
41.950 500 0.01%
41.930 300 0.00%
41.920 2300 0.04%
41.910 4100 0.06%
41.900 10500 0.17%
41.810 6500 0.10%
41.750 4200 0.07%
41.700 1600 0.03%
41.680 10800 0.17%
41.650 11700 0.18%
41.640 1300 0.02%
41.610 3000 0.05%
41.600 4800 0.08%
41.590 200 0.00%
41.580 2900 0.05%
41.560 10700 0.17%
41.550 2300 0.04%
41.540 5500 0.09%
41.520 900 0.01%
41.510 9000 0.14%
41.500 95400 1.50%
41.490 17300 0.27%
41.480 21700 0.34%
41.470 3400 0.05%
41.460 18100 0.29%
41.450 16000 0.25%
41.440 4200 0.07%
41.430 1300 0.02%
41.420 6200 0.10%
41.410 25900 0.41%
41.400 34600 0.54%
41.390 1100 0.02%
41.360 5300 0.08%
41.350 15300 0.24%
41.330 28600 0.45%
41.320 6700 0.11%
41.310 67600 1.06%
41.300 34200 0.54%
41.290 14800 0.23%
41.280 4500 0.07%
41.270 33700 0.53%
41.260 3000 0.05%
41.250 3400 0.05%
41.240 5400 0.09%
41.230 7300 0.11%
41.220 16100 0.25%
41.210 64400 1.01%
41.200 70800 1.12%
41.190 7100 0.11%
41.180 3800 0.06%
41.170 44000 0.69%
41.160 57100 0.90%
41.150 12900 0.20%
41.140 22300 0.35%
41.130 25100 0.40%
41.120 77700 1.22%
41.110 15600 0.25%
41.100 7500 0.12%
41.090 3500 0.06%
41.080 24100 0.38%
41.070 152600 2.40%
41.060 36072 0.57%
41.050 12000 0.19%
41.040 3800 0.06%
41.030 102508 1.61%
41.020 15800 0.25%
41.010 16500 0.26%
41.000 226784 3.57%
40.990 125706 1.98%
40.980 182600 2.88%
40.970 105200 1.66%
40.960 66906 1.05%
40.950 111294 1.75%
40.940 155200 2.44%
40.930 69805 1.10%
40.920 130900 2.06%
40.910 153800 2.42%
40.900 115606 1.82%
40.890 69102 1.09%
40.880 103087 1.62%
40.870 69441 1.09%
40.860 116400 1.83%
40.850 135400 2.13%
40.840 92500 1.46%
40.830 99925 1.57%
40.820 170238 2.68%
40.810 106300 1.67%
40.800 178853 2.82%
40.790 180500 2.84%
40.780 127300 2.00%
40.770 62700 0.99%
40.760 89700 1.41%
40.750 172000 2.71%
40.740 59000 0.93%
40.730 51800 0.82%
40.720 122740 1.93%
40.710 146900 2.31%
40.700 112700 1.78%
40.690 59300 0.93%
40.680 43600 0.69%
40.670 62200 0.98%
40.660 46700 0.74%
40.650 91400 1.44%
40.640 44300 0.70%
40.630 78400 1.23%
40.620 63000 0.99%
40.610 43365 0.68%
40.600 166400 2.62%
40.590 39800 0.63%
40.580 39712 0.63%
40.570 101900 1.60%
40.560 10900 0.17%
40.550 16900 0.27%
40.540 23500 0.37%
40.530 22600 0.36%
40.520 4600 0.07%
40.510 33788 0.53%
40.500 25700 0.40%
40.490 700 0.01%
40.480 7600 0.12%
40.460 400 0.01%
40.450 5100 0.08%
40.440 700 0.01%
40.430 3300 0.05%
40.420 5300 0.08%
40.410 13200 0.21%
40.400 34800 0.55%
40.390 2900 0.05%
40.380 6400 0.10%
40.350 22700 0.36%
40.340 2200 0.03%
40.330 10000 0.16%
40.320 1400 0.02%
40.310 1300 0.02%
40.300 18200 0.29%
40.290 23000 0.36%