昊华科技(sh600378)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
33.600	19500	0.62%
33.590	21100	0.67%
33.580	17000	0.54%
33.570	43900	1.39%
33.560	40600	1.29%
33.550	16200	0.51%
33.540	3900	0.12%
33.530	24800	0.79%
33.520	32400	1.03%
33.510	28500	0.90%
33.500	30800	0.98%
33.490	35600	1.13%
33.480	64600	2.05%
33.470	120900	3.83%
33.460	198900	6.31%
33.450	82700	2.62%
33.440	25500	0.81%
33.430	40600	1.29%
33.420	97900	3.10%
33.410	44200	1.40%
33.400	76200	2.42%
33.390	50000	1.59%
33.380	46697	1.48%
33.370	41900	1.33%
33.360	35700	1.13%
33.350	15800	0.50%
33.340	12500	0.40%
33.330	16600	0.53%
33.320	7900	0.25%
33.310	36300	1.15%
33.300	66600	2.11%
33.290	12000	0.38%
33.280	18100	0.57%
33.270	6200	0.20%
33.260	54300	1.72%
33.250	17200	0.55%
33.240	8600	0.27%
33.230	11600	0.37%
33.220	18200	0.58%
33.210	5800	0.18%
33.200	40100	1.27%
33.190	3400	0.11%
33.180	13900	0.44%
33.170	1200	0.04%
33.160	18900	0.60%
33.150	19000	0.60%
33.140	5500	0.17%
33.130	5600	0.18%
33.120	3200	0.10%
33.110	6700	0.21%
33.100	17700	0.56%
33.090	17100	0.54%
33.070	2600	0.08%
33.050	400	0.01%
33.030	29600	0.94%
33.020	600	0.02%
33.000	23700	0.75%
32.990	43600	1.38%
32.980	1900	0.06%
32.970	2400	0.08%
32.960	3800	0.12%
32.950	15100	0.48%
32.940	3100	0.10%
32.930	1500	0.05%
32.920	13600	0.43%
32.910	6300	0.20%
32.900	33000	1.05%
32.890	500	0.02%
32.880	16100	0.51%
32.870	7200	0.23%
32.860	7100	0.23%
32.850	23700	0.75%
32.840	9100	0.29%
32.830	11300	0.36%
32.820	16700	0.53%
32.810	28600	0.91%
32.800	25800	0.82%
32.790	22700	0.72%
32.780	29900	0.95%
32.770	24600	0.78%
32.760	15000	0.48%
32.750	17800	0.56%
32.740	19400	0.62%
32.730	9900	0.31%
32.720	18000	0.57%
32.710	23400	0.74%
32.700	48400	1.54%
32.690	13400	0.42%
32.680	42700	1.35%
32.670	15300	0.49%
32.660	25100	0.80%
32.650	52100	1.65%
32.640	24000	0.76%
32.630	23400	0.74%
32.620	8600	0.27%
32.610	5400	0.17%
32.600	34100	1.08%
32.590	18600	0.59%
32.580	43600	1.38%
32.570	7000	0.22%
32.560	29000	0.92%
32.550	25700	0.82%
32.540	12900	0.41%
32.530	30700	0.97%
32.520	13700	0.43%
32.510	5800	0.18%
32.500	38400	1.22%
32.490	8000	0.25%
32.480	25000	0.79%
32.470	5000	0.16%
32.460	6400	0.20%
32.450	6100	0.19%
32.440	5600	0.18%
32.430	6100	0.19%
32.420	20600	0.65%
32.410	2300	0.07%
32.400	15100	0.48%
32.390	4200	0.13%
32.380	13800	0.44%
32.370	13800	0.44%
32.360	1300	0.04%
32.350	14600	0.46%
32.340	300	0.01%
32.330	1300	0.04%
32.320	5100	0.16%
32.300	22700	0.72%
32.290	13700	0.43%
32.280	2300	0.07%
32.270	700	0.02%
32.260	14500	0.46%
32.250	15200	0.48%
32.240	5500	0.17%
32.230	18600	0.59%
32.220	2900	0.09%
32.210	6900	0.22%
32.200	9700	0.31%
32.190	4400	0.14%
32.180	5100	0.16%
32.170	4100	0.13%
32.160	6700	0.21%
32.150	27800	0.88%
32.140	8700	0.28%
32.130	4500	0.14%
32.120	24600	0.78%
32.110	7200	0.23%
32.100	11500	0.36%
32.090	4100	0.13%
32.080	200	0.01%
32.070	1400	0.04%
32.020	4000	0.13%
31.960	3400	0.11%
31.940	5800	0.18%
31.920	3100	0.10%
31.890	1200	0.04%
31.870	2200	0.07%
31.800	1800	0.06%
31.790	1300	0.04%
31.770	6600	0.21%
31.760	200	0.01%
31.740	600	0.02%
31.700	2500	0.08%
31.690	1100	0.03%
31.670	500	0.02%
31.660	4700	0.15%
31.640	6500	0.21%
31.600	1900	0.06%
31.590	1100	0.03%
31.580	900	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600378.SH)