| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 12.37 | +6.64% | -- | 70 | 86,590 | 买盘 |
| 11:29:58 | 12.37 | +6.64% | -- | 152 | 188,024 | 买盘 |
| 11:29:55 | 12.37 | +6.64% | -- | 259 | 320,383 | 卖盘 |
| 11:29:52 | 12.37 | +6.64% | +0.01 | 267 | 330,279 | 买盘 |
| 11:29:50 | 12.36 | +6.55% | +0.01 | 384 | 474,624 | 买盘 |
| 11:29:46 | 12.35 | +6.47% | -- | 249 | 307,515 | 卖盘 |
| 11:29:44 | 12.35 | +6.47% | +0.03 | 1109 | 1,369,615 | 买盘 |
| 11:29:40 | 12.32 | +6.21% | -- | 71 | 87,472 | 卖盘 |
| 11:29:37 | 12.32 | +6.21% | -- | 117 | 144,144 | 卖盘 |
| 11:29:34 | 12.32 | +6.21% | +0.01 | 135 | 166,320 | 买盘 |
| 11:29:31 | 12.31 | +6.12% | -- | 104 | 128,024 | 买盘 |
| 11:29:29 | 12.31 | +6.12% | +0.01 | 181 | 222,811 | 买盘 |
| 11:29:25 | 12.30 | +6.03% | -- | 156 | 191,880 | 买盘 |
| 11:29:22 | 12.30 | +6.03% | -- | 184 | 226,320 | 买盘 |
| 11:29:20 | 12.30 | +6.03% | -- | 192 | 236,160 | 买盘 |
| 11:29:16 | 12.30 | +6.03% | -- | 116 | 142,680 | 买盘 |
| 11:29:13 | 12.30 | +6.03% | +0.01 | 62 | 76,260 | 买盘 |
| 11:29:11 | 12.29 | +5.95% | -- | 37 | 45,473 | 买盘 |
| 11:29:08 | 12.29 | +5.95% | +0.01 | 54 | 66,366 | 买盘 |
| 11:29:04 | 12.28 | +5.86% | -- | 80 | 98,240 | 卖盘 |
| 11:29:01 | 12.28 | +5.86% | -- | 26 | 31,928 | 卖盘 |
| 11:28:59 | 12.28 | +5.86% | -- | 88 | 108,064 | 买盘 |
| 11:28:55 | 12.28 | +5.86% | -- | 33 | 40,524 | 买盘 |
| 11:28:52 | 12.28 | +5.86% | +0.01 | 18 | 22,104 | 买盘 |
| 11:28:49 | 12.27 | +5.78% | +0.01 | 35 | 42,945 | 买盘 |
| 11:28:46 | 12.26 | +5.69% | -- | 33 | 40,458 | 卖盘 |
| 11:28:43 | 12.26 | +5.69% | -- | 29 | 35,554 | 买盘 |
| 11:28:40 | 12.26 | +5.69% | -- | 49 | 60,074 | 买盘 |
| 11:28:37 | 12.26 | +5.69% | +0.01 | 51 | 62,526 | 买盘 |
| 11:28:34 | 12.25 | +5.60% | -- | 116 | 142,100 | 卖盘 |
| 11:28:32 | 12.25 | +5.60% | +0.01 | 1268 | 1,553,300 | 买盘 |
| 11:28:29 | 12.24 | +5.52% | -- | 247 | 302,328 | 买盘 |
| 11:28:25 | 12.24 | +5.52% | -- | 55 | 67,320 | 买盘 |
| 11:28:23 | 12.24 | +5.52% | -0.01 | 15 | 18,360 | 卖盘 |
| 11:28:19 | 12.25 | +5.60% | +0.01 | 8 | 9,800 | 买盘 |
| 11:28:16 | 12.24 | +5.52% | -- | 47 | 57,528 | 卖盘 |
| 11:28:13 | 12.24 | +5.52% | +0.01 | 49 | 59,976 | 中性盘 |
| 11:28:10 | 12.23 | +5.43% | -- | 355 | 434,165 | 卖盘 |
| 11:28:07 | 12.23 | +5.43% | -- | 18 | 22,014 | 卖盘 |
| 11:28:05 | 12.23 | +5.43% | -0.01 | 11 | 13,453 | 卖盘 |
| 11:28:01 | 12.24 | +5.52% | +0.01 | 319 | 390,456 | 买盘 |
| 11:27:58 | 12.23 | +5.43% | -- | 1 | 1,223 | 卖盘 |
| 11:27:56 | 12.23 | +5.43% | -- | 168 | 205,464 | 卖盘 |
| 11:27:52 | 12.23 | +5.43% | -- | 13 | 15,899 | 卖盘 |
| 11:27:47 | 12.23 | +5.43% | -0.01 | 31 | 37,913 | 卖盘 |
| 11:27:43 | 12.24 | +5.52% | -- | 34 | 41,616 | 买盘 |
| 11:27:40 | 12.24 | +5.52% | +0.01 | 23 | 28,152 | 买盘 |
| 11:27:37 | 12.23 | +5.43% | -0.01 | 96 | 117,408 | 卖盘 |
| 11:27:34 | 12.24 | +5.52% | -- | 1 | 1,224 | 买盘 |
| 11:27:31 | 12.24 | +5.52% | -- | 27 | 33,048 | 买盘 |
| 11:27:28 | 12.24 | +5.52% | +0.01 | 70 | 85,680 | 买盘 |
| 11:27:25 | 12.23 | +5.43% | -0.01 | 193 | 236,039 | 卖盘 |
| 11:27:22 | 12.24 | +5.52% | +0.01 | 31 | 37,944 | 买盘 |
| 11:27:19 | 12.23 | +5.43% | -0.01 | 237 | 289,851 | 卖盘 |
| 11:27:17 | 12.24 | +5.52% | -- | 131 | 160,344 | 买盘 |
| 11:27:13 | 12.24 | +5.52% | -0.01 | 63 | 77,112 | 卖盘 |
| 11:27:10 | 12.25 | +5.60% | +0.01 | 15 | 18,375 | 买盘 |
| 11:27:07 | 12.24 | +5.52% | -- | 49 | 59,976 | 卖盘 |
| 11:27:04 | 12.24 | +5.52% | -- | 117 | 143,208 | 卖盘 |
| 11:27:01 | 12.24 | +5.52% | -- | 7 | 8,568 | 买盘 |
| 11:26:58 | 12.24 | +5.52% | -- | 11 | 13,464 | 买盘 |
| 11:26:55 | 12.24 | +5.52% | -- | 51 | 62,424 | 中性盘 |
