今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 6.61 | -0.30% | -- | 0 | 0 | 卖盘 |
15:00:01 | 6.61 | -0.30% | -- | 1638 | 1,082,718 | 卖盘 |
14:59:41 | 6.61 | -0.30% | -- | 0 | 0 | 卖盘 |
14:59:32 | 6.61 | -0.30% | -- | 0 | 0 | 卖盘 |
14:57:38 | 6.61 | -0.30% | -- | 0 | 0 | 卖盘 |
14:57:35 | 6.61 | -0.30% | -- | 0 | 0 | 卖盘 |
14:57:32 | 6.61 | -0.30% | -- | 0 | 0 | 卖盘 |
14:57:02 | 6.61 | -0.30% | -- | 0 | 0 | 卖盘 |
14:56:59 | 6.61 | -0.30% | -0.01 | 20 | 13,220 | 卖盘 |
14:56:56 | 6.62 | -0.15% | -- | 101 | 66,862 | 买盘 |
14:56:53 | 6.62 | -0.15% | -- | 106 | 70,172 | 买盘 |
14:56:47 | 6.62 | -0.15% | +0.01 | 36 | 23,832 | 买盘 |
14:56:44 | 6.61 | -0.30% | -- | 11 | 7,271 | 卖盘 |
14:56:41 | 6.61 | -0.30% | -0.01 | 7 | 4,627 | 卖盘 |
14:56:38 | 6.62 | -0.15% | +0.01 | 61 | 40,382 | 买盘 |
14:56:35 | 6.61 | -0.30% | -- | 6 | 3,966 | 卖盘 |
14:56:32 | 6.61 | -0.30% | -- | 6 | 3,966 | 卖盘 |
14:56:29 | 6.61 | -0.30% | -0.01 | 18 | 11,898 | 卖盘 |
14:56:26 | 6.62 | -0.15% | -- | 13 | 8,606 | 买盘 |
14:56:23 | 6.62 | -0.15% | -- | 119 | 78,778 | 买盘 |
14:56:20 | 6.62 | -0.15% | -- | 21 | 13,902 | 买盘 |
14:56:17 | 6.62 | -0.15% | -- | 15 | 9,930 | 买盘 |
14:56:14 | 6.62 | -0.15% | -- | 4 | 2,648 | 买盘 |
14:56:11 | 6.62 | -0.15% | -- | 2 | 1,324 | 买盘 |
14:56:08 | 6.62 | -0.15% | -- | 34 | 22,508 | 买盘 |
14:56:05 | 6.62 | -0.15% | +0.01 | 16 | 10,592 | 买盘 |
14:56:02 | 6.61 | -0.30% | -- | 14 | 9,254 | 卖盘 |
14:55:59 | 6.61 | -0.30% | -0.01 | 132 | 87,252 | 卖盘 |
14:55:56 | 6.62 | -0.15% | +0.01 | 37 | 24,494 | 买盘 |
14:55:53 | 6.61 | -0.30% | -- | 33 | 21,813 | 卖盘 |
14:55:50 | 6.61 | -0.30% | -- | 8 | 5,288 | 卖盘 |
14:55:47 | 6.61 | -0.30% | -- | 25 | 16,525 | 卖盘 |
14:55:44 | 6.61 | -0.30% | -- | 9 | 5,949 | 卖盘 |
14:55:41 | 6.61 | -0.30% | -- | 16 | 10,576 | 卖盘 |
14:55:38 | 6.61 | -0.30% | -- | 6 | 3,966 | 卖盘 |
14:55:35 | 6.61 | -0.30% | -0.01 | 31 | 20,491 | 卖盘 |
14:55:32 | 6.62 | -0.15% | +0.01 | 19 | 12,578 | 买盘 |
14:55:29 | 6.61 | -0.30% | -- | 6 | 3,966 | 卖盘 |
14:55:26 | 6.61 | -0.30% | -- | 40 | 26,440 | 卖盘 |
14:55:23 | 6.61 | -0.30% | -0.01 | 162 | 107,082 | 卖盘 |
14:55:20 | 6.62 | -0.15% | -- | 157 | 103,934 | 买盘 |
14:55:17 | 6.62 | -0.15% | -- | 11 | 7,282 | 买盘 |
14:55:14 | 6.62 | -0.15% | +0.01 | 18 | 11,916 | 买盘 |
14:55:11 | 6.61 | -0.30% | -- | 2 | 1,322 | 卖盘 |
14:55:08 | 6.61 | -0.30% | -0.01 | 4 | 2,644 | 卖盘 |
14:55:05 | 6.62 | -0.15% | -- | 30 | 19,860 | 买盘 |
14:55:02 | 6.62 | -0.15% | +0.01 | 25 | 16,550 | 买盘 |
14:54:59 | 6.61 | -0.30% | -- | 9 | 5,949 | 卖盘 |
14:54:56 | 6.61 | -0.30% | -- | 251 | 165,911 | 卖盘 |
14:54:53 | 6.61 | -0.30% | -0.01 | 6 | 3,966 | 卖盘 |
14:54:50 | 6.62 | -0.15% | +0.01 | 1 | 662 | 买盘 |
14:54:47 | 6.61 | -0.30% | -0.01 | 7 | 4,627 | 卖盘 |
14:54:44 | 6.62 | -0.15% | +0.01 | 8 | 5,296 | 买盘 |
14:54:41 | 6.61 | -0.30% | -- | 9 | 5,949 | 卖盘 |
14:54:41 | 6.61 | -0.30% | -- | 9 | 5,949 | 中性盘 |