投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 宁波韵升 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600366.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:006.44+1.10%--00
买盘
15:00:006.44+1.10%--50203,232,880
卖盘
14:59:026.44+1.10%--00
买盘
14:57:036.44+1.10%--00
买盘
14:56:596.44+1.10%--5032,200
买盘
14:56:536.44+1.10%--5334,132
买盘
14:56:506.44+1.10%--31,932
买盘
14:56:446.44+1.10%--21,288
买盘
14:56:416.44+1.10%+0.019158,604
买盘
14:56:386.43+0.94%-0.01425273,275
卖盘
14:56:356.44+1.10%+0.01203130,732
买盘
14:56:296.43+0.94%-0.0153,215
卖盘
14:56:266.44+1.10%--4931,556
买盘
14:56:206.44+1.10%+0.014528,980
买盘
14:56:176.43+0.94%-0.013623,148
卖盘
14:56:116.44+1.10%+0.012012,880
买盘
14:56:086.43+0.94%--4126,363
卖盘
14:56:056.43+0.94%--220141,460
卖盘
14:56:026.43+0.94%-0.01182117,026
卖盘
14:55:596.44+1.10%+0.013220,608
买盘
14:55:566.43+0.94%-0.01323207,689
卖盘
14:55:536.44+1.10%+0.01208133,952
买盘
14:55:506.43+0.94%--20011,286,643
卖盘
14:55:476.43+0.94%-0.019963,657
卖盘
14:55:446.44+1.10%--21,288
买盘
14:55:416.44+1.10%--159,660
买盘
14:55:386.44+1.10%--2314,812
买盘
14:55:356.44+1.10%--3421,896
买盘
14:55:326.44+1.10%+0.015032,200
买盘
14:55:296.43+0.94%-0.01258165,894
卖盘
14:55:266.44+1.10%--11875,992
买盘
14:55:236.44+1.10%--9863,112
买盘
14:55:206.44+1.10%--53,220
买盘
14:55:176.44+1.10%--10064,400
买盘
14:55:146.44+1.10%--535344,540
买盘
14:55:116.44+1.10%--2717,388
买盘
14:55:086.44+1.10%+0.01209134,596
买盘
14:55:056.43+0.94%--3019,290
卖盘
14:54:596.43+0.94%--7045,010
卖盘
14:54:566.43+0.94%-0.016541,795
卖盘
14:54:536.44+1.10%--10064,400
买盘
14:54:506.44+1.10%+0.0153,220
买盘
14:54:476.43+0.94%-0.01210135,030
卖盘
14:54:446.44+1.10%--7950,876
买盘
14:54:386.44+1.10%+0.011644
买盘
14:54:356.43+0.94%-0.015434,722
卖盘
14:54:326.44+1.10%+0.015736,708
买盘
14:54:266.43+0.94%--162104,166
卖盘
14:54:236.43+0.94%-0.01200128,600
卖盘
14:54:206.44+1.10%--8051,520
买盘
14:54:146.44+1.10%--2516,100
买盘
14:54:116.44+1.10%--53,220
买盘
14:54:026.44+1.10%--1912,236
买盘
14:53:596.44+1.10%+0.0195,796
买盘
14:53:566.43+0.94%--138,359
卖盘
14:53:536.43+0.94%--11171,373
卖盘
14:53:506.43+0.94%--53,215
卖盘
14:53:476.43+0.94%--11070,730
卖盘
14:53:446.43+0.94%-0.01138,359
卖盘
14:53:416.44+1.10%-0.01106,440

中性盘

明细下载