投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600366.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.220 480500 0.32%
12.210 903800 0.59%
12.200 2187700 1.44%
12.190 2029900 1.34%
12.180 582200 0.38%
12.170 566400 0.37%
12.160 1495100 0.98%
12.150 1906700 1.25%
12.140 1286500 0.85%
12.130 1010700 0.67%
12.120 780000 0.51%
12.110 2104971 1.39%
12.100 2417429 1.59%
12.090 719900 0.47%
12.080 541220 0.36%
12.070 378800 0.25%
12.060 1003200 0.66%
12.050 170500 0.11%
12.040 170100 0.11%
12.030 927300 0.61%
12.020 2696200 1.77%
12.010 745600 0.49%
12.000 4352560 2.86%
11.990 6784960 4.46%
11.980 4722140 3.11%
11.970 3522200 2.32%
11.960 2851900 1.88%
11.950 4153200 2.73%
11.940 3151400 2.07%
11.930 3601460 2.37%
11.920 4941299 3.25%
11.910 3387640 2.23%
11.900 3690260 2.43%
11.890 2218879 1.46%
11.880 1952606 1.28%
11.870 1554494 1.02%
11.860 2494961 1.64%
11.850 2495079 1.64%
11.840 1635821 1.08%
11.830 1211000 0.80%
11.820 1267640 0.83%
11.810 1120600 0.74%
11.800 4634900 3.05%
11.790 4416300 2.91%
11.780 3224100 2.12%
11.770 3395800 2.23%
11.760 2622829 1.73%
11.750 3953600 2.60%
11.740 8816600 5.80%
11.730 3576120 2.35%
11.720 2733800 1.80%
11.710 1643300 1.08%
11.700 2131800 1.40%
11.690 1895700 1.25%
11.680 2377700 1.56%
11.670 2557800 1.68%
11.660 3219000 2.12%
11.650 2208200 1.45%
11.640 1607100 1.06%
11.630 1125100 0.74%
11.620 821600 0.54%
11.610 1052000 0.69%
11.600 599000 0.39%
11.590 489900 0.32%
11.580 720000 0.47%
11.570 904600 0.60%
11.560 976100 0.64%
11.550 452100 0.30%
11.540 310800 0.20%
11.530 119700 0.08%
11.520 95900 0.06%
11.510 229000 0.15%
11.500 887300 0.58%
11.490 269400 0.18%
11.480 184300 0.12%
11.460 113600 0.07%
11.450 646700 0.43%
11.440 201600 0.13%
11.420 470400 0.31%
11.400 72000 0.05%