| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:57:47 | 8.89 | -1.00% | -0.01 | 2 | 1,778 | 卖盘 |
| 13:57:41 | 8.90 | -0.89% | -- | 3 | 2,670 | 买盘 |
| 13:57:26 | 8.90 | -0.89% | -- | 2 | 1,780 | 买盘 |
| 13:57:23 | 8.90 | -0.89% | +0.01 | 2 | 1,780 | 买盘 |
| 13:57:20 | 8.89 | -1.00% | -- | 2 | 1,778 | 卖盘 |
| 13:57:11 | 8.89 | -1.00% | -0.01 | 2 | 1,778 | 卖盘 |
| 13:57:08 | 8.90 | -0.89% | -- | 1 | 890 | 买盘 |
| 13:57:02 | 8.90 | -0.89% | +0.01 | 9 | 8,010 | 买盘 |
| 13:56:59 | 8.89 | -1.00% | -- | 2 | 1,778 | 卖盘 |
| 13:56:56 | 8.89 | -1.00% | -- | 3 | 2,667 | 卖盘 |
| 13:56:53 | 8.89 | -1.00% | -0.01 | 56 | 49,784 | 卖盘 |
| 13:56:50 | 8.90 | -0.89% | -- | 2 | 1,780 | 买盘 |
| 13:56:44 | 8.90 | -0.89% | +0.01 | 2 | 1,780 | 买盘 |
| 13:56:26 | 8.89 | -1.00% | -0.01 | 13 | 11,557 | 卖盘 |
| 13:56:23 | 8.90 | -0.89% | +0.01 | 2 | 1,780 | 买盘 |
| 13:56:17 | 8.89 | -1.00% | -- | 6 | 5,334 | 卖盘 |
| 13:56:11 | 8.89 | -1.00% | -0.01 | 100 | 88,900 | 卖盘 |
| 13:56:05 | 8.90 | -0.89% | -- | 1 | 890 | 买盘 |
| 13:55:59 | 8.90 | -0.89% | +0.01 | 45 | 40,050 | 买盘 |
| 13:55:56 | 8.89 | -1.00% | -0.01 | 1 | 889 | 卖盘 |
| 13:55:47 | 8.90 | -0.89% | +0.01 | 1 | 890 | 买盘 |
| 13:55:44 | 8.89 | -1.00% | -0.01 | 2 | 1,778 | 卖盘 |
| 13:55:29 | 8.90 | -0.89% | -- | 5 | 4,450 | 买盘 |
| 13:55:26 | 8.90 | -0.89% | +0.01 | 1 | 890 | 买盘 |
| 13:55:23 | 8.89 | -1.00% | -- | 3 | 2,667 | 卖盘 |
| 13:55:20 | 8.89 | -1.00% | -- | 8 | 7,112 | 卖盘 |
| 13:55:08 | 8.89 | -1.00% | -0.01 | 16 | 14,224 | 卖盘 |
| 13:55:05 | 8.90 | -0.89% | -- | 1 | 890 | 买盘 |
| 13:55:02 | 8.90 | -0.89% | +0.01 | 52 | 46,280 | 买盘 |
| 13:54:59 | 8.89 | -1.00% | -- | 20 | 17,780 | 卖盘 |
| 13:54:50 | 8.89 | -1.00% | -0.01 | 39 | 34,671 | 卖盘 |
| 13:54:47 | 8.90 | -0.89% | +0.01 | 3 | 2,670 | 买盘 |
| 13:54:44 | 8.89 | -1.00% | -- | 2 | 1,778 | 卖盘 |
| 13:54:41 | 8.89 | -1.00% | -- | 13 | 11,557 | 卖盘 |
| 13:54:38 | 8.89 | -1.00% | -- | 11 | 9,779 | 卖盘 |
| 13:54:32 | 8.89 | -1.00% | -0.01 | 28 | 24,892 | 卖盘 |
| 13:54:29 | 8.90 | -0.89% | +0.01 | 1 | 890 | 买盘 |
| 13:54:26 | 8.89 | -1.00% | -0.01 | 2 | 1,778 | 卖盘 |
| 13:54:23 | 8.90 | -0.89% | +0.01 | 47 | 41,830 | 买盘 |
| 13:54:20 | 8.89 | -1.00% | -- | 5 | 4,445 | 卖盘 |
| 13:54:17 | 8.89 | -1.00% | -- | 71 | 63,119 | 卖盘 |
| 13:54:11 | 8.89 | -1.00% | -0.01 | 282 | 250,698 | 卖盘 |
| 13:54:08 | 8.90 | -0.89% | +0.01 | 1 | 890 | 买盘 |
| 13:54:05 | 8.89 | -1.00% | -0.01 | 1 | 889 | 卖盘 |
| 13:54:02 | 8.90 | -0.89% | -- | 11 | 9,790 | 买盘 |
| 13:53:56 | 8.90 | -0.89% | -- | 2 | 1,780 | 买盘 |
| 13:53:53 | 8.90 | -0.89% | -- | 14 | 12,460 | 中性盘 |
| 13:53:50 | 8.90 | -0.89% | -- | 13 | 11,570 | 卖盘 |
| 13:53:41 | 8.90 | -0.89% | -- | 6 | 5,340 | 卖盘 |
| 13:53:38 | 8.90 | -0.89% | -0.01 | 1 | 890 | 中性盘 |
| 13:53:35 | 8.91 | -0.78% | -- | 0 | 0 | 买盘 |
| 13:53:32 | 8.91 | -0.78% | +0.01 | 4 | 3,564 | 买盘 |
| 13:53:29 | 8.90 | -0.89% | -- | 18 | 16,020 | 卖盘 |
| 13:53:26 | 8.90 | -0.89% | -- | 6 | 5,340 | 卖盘 |
| 13:53:17 | 8.90 | -0.89% | -- | 2 | 1,780 | 卖盘 |
| 13:53:11 | 8.90 | -0.89% | +0.01 | 119 | 105,910 | 买盘 |
| 13:53:08 | 8.89 | -1.00% | -0.01 | 1 | 889 | 卖盘 |
| 13:53:02 | 8.90 | -0.89% | -0.01 | 14 | 12,460 | 中性盘 |
