投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 国机汽车 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600335.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.85+2.54%--00
买盘
15:00:004.85+2.54%--829402,065
卖盘
14:57:034.85+2.54%--00

中性盘

14:57:004.85+2.54%--00
买盘
14:56:574.85+2.54%--209,700
买盘
14:56:514.85+2.54%+0.01104,850
买盘
14:56:484.84+2.33%-0.01312151,008
卖盘
14:56:424.85+2.54%--104,850
买盘
14:56:334.85+2.54%+0.014722,795
买盘
14:56:274.84+2.33%-0.011484
卖盘
14:56:154.85+2.54%--5124,735
买盘
14:56:124.85+2.54%--5024,250
买盘
14:56:094.85+2.54%--209101,365
买盘
14:56:064.85+2.54%--5325,705
买盘
14:56:034.85+2.54%--62,910
买盘
14:56:004.85+2.54%--62,910
买盘
14:55:574.85+2.54%--240116,400
买盘
14:55:544.85+2.54%--73,395
买盘
14:55:514.85+2.54%+0.0162,910
买盘
14:55:484.84+2.33%--31,452
卖盘
14:55:454.84+2.33%-0.01146,776
卖盘
14:55:394.85+2.54%--62,910
买盘
14:55:364.85+2.54%--73,395
买盘
14:55:334.85+2.54%--62,910
买盘
14:55:274.85+2.54%--62,910
买盘
14:55:244.85+2.54%+0.015727,645
买盘
14:55:214.84+2.33%-0.013014,520
卖盘
14:55:184.85+2.54%--73,395
买盘
14:55:154.85+2.54%--73,395
买盘
14:55:124.85+2.54%--62,910
买盘
14:55:094.85+2.54%--41,940
买盘
14:55:064.85+2.54%--5024,250
买盘
14:55:034.85+2.54%--8139,285
买盘
14:55:004.85+2.54%--4019,400
买盘
14:54:574.85+2.54%+0.0162,910
买盘
14:54:544.84+2.33%-0.013014,520
卖盘
14:54:514.85+2.54%--73,395
买盘
14:54:424.85+2.54%+0.0162,910
买盘
14:54:364.84+2.33%-0.014923,716
卖盘
14:54:304.85+2.54%+0.0173,395
买盘
14:54:244.84+2.33%--2612,584
卖盘
14:54:214.84+2.33%-0.013014,520
卖盘
14:54:124.85+2.54%+0.01146,790
买盘
14:54:094.84+2.33%--1484
卖盘
14:54:064.84+2.33%--4019,360
卖盘
14:54:004.84+2.33%-0.01209,680
卖盘
14:53:514.85+2.54%--31,455
买盘
14:53:484.85+2.54%--1485
买盘
14:53:424.85+2.54%--41,940
买盘
14:53:364.85+2.54%--104,850
买盘
14:53:334.85+2.54%--31,455
买盘
14:53:244.85+2.54%--2970
买盘
14:53:184.85+2.54%+0.01146,790
买盘
14:53:154.84+2.33%-0.0131,452
卖盘
14:53:124.85+2.54%--157,275
买盘
14:52:544.85+2.54%+0.016531,525
买盘
14:52:514.84+2.33%--104,840
卖盘
14:52:424.84+2.33%--2968
卖盘
14:52:184.84+2.33%--6230,008
卖盘
14:52:154.84+2.33%-0.013014,520
卖盘
14:52:064.85+2.54%+0.013014,550
买盘
14:52:034.84+2.33%--209,680
卖盘
14:51:484.84+2.33%-0.011484
卖盘
14:51:424.85+2.54%--3014,550
买盘
14:51:364.85+2.54%--2970
买盘
14:51:244.85+2.54%--2970
买盘
14:51:214.85+2.54%--10249,470
买盘
14:51:184.85+2.54%--104,850
买盘
14:51:154.85+2.54%--5024,250
买盘
14:51:124.85+2.54%--104,850
买盘
14:51:094.85+2.54%--115,335
买盘
14:51:064.85+2.54%--104,850
买盘
14:51:034.85+2.54%--372180,420
买盘
14:51:004.85+2.54%+0.01104,850
买盘
14:50:574.84+2.33%-0.01270130,680
卖盘
14:50:544.85+2.54%--136,305
买盘
14:50:514.85+2.54%--115,335
买盘
14:50:484.85+2.54%--104,850
买盘
14:50:454.85+2.54%--157,275
买盘
14:50:424.85+2.54%--104,850
买盘
14:50:394.85+2.54%+0.01104,850
买盘
14:50:364.84+2.33%-0.01115,324
卖盘
14:50:334.85+2.54%--125,820
买盘
14:50:304.85+2.54%--209,700
买盘
14:50:274.85+2.54%--9445,590
买盘
14:50:244.85+2.54%--7435,890
买盘
14:50:214.85+2.54%--199,215
买盘
14:50:184.85+2.54%+0.01115,335
买盘
14:50:154.84+2.33%-0.0118489,056
卖盘
14:50:124.85+2.54%--104,850
买盘
14:50:094.85+2.54%--104,850
买盘
14:50:064.85+2.54%+0.01209,700
买盘
14:50:034.84+2.33%--9646,706
卖盘
14:50:004.84+2.33%-0.012110,164
卖盘
14:49:484.85+2.54%--1485
买盘
14:49:454.85+2.54%+0.011485
买盘
14:49:364.84+2.33%--1484
卖盘
14:49:244.84+2.33%--52,420
卖盘
14:49:154.84+2.33%--1484

中性盘

明细下载