| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:44:03 | 9.12 | -2.36% | -- | 29 | 26,448 | 卖盘 |
| 13:44:00 | 9.12 | -2.36% | -- | 284 | 259,008 | 买盘 |
| 13:43:57 | 9.12 | -2.36% | +0.01 | 35 | 31,920 | 买盘 |
| 13:43:54 | 9.11 | -2.46% | -- | 6 | 5,466 | 卖盘 |
| 13:43:48 | 9.11 | -2.46% | -- | 1 | 911 | 卖盘 |
| 13:43:45 | 9.11 | -2.46% | -- | 20 | 18,220 | 卖盘 |
| 13:43:42 | 9.11 | -2.46% | -- | 10 | 9,110 | 卖盘 |
| 13:43:39 | 9.11 | -2.46% | +0.01 | 237 | 215,907 | 买盘 |
| 13:43:33 | 9.10 | -2.57% | +0.01 | 65 | 59,150 | 买盘 |
| 13:43:30 | 9.09 | -2.68% | -- | 33 | 29,997 | 卖盘 |
| 13:43:27 | 9.09 | -2.68% | -- | 1 | 909 | 卖盘 |
| 13:43:24 | 9.09 | -2.68% | -0.01 | 217 | 197,253 | 卖盘 |
| 13:43:21 | 9.10 | -2.57% | -- | 77 | 70,070 | 买盘 |
| 13:43:18 | 9.10 | -2.57% | -- | 6 | 5,460 | 买盘 |
| 13:43:15 | 9.10 | -2.57% | -- | 69 | 62,790 | 买盘 |
| 13:43:12 | 9.10 | -2.57% | -- | 6 | 5,460 | 买盘 |
| 13:43:09 | 9.10 | -2.57% | -- | 1 | 910 | 买盘 |
| 13:43:06 | 9.10 | -2.57% | -- | 128 | 116,480 | 卖盘 |
| 13:43:03 | 9.10 | -2.57% | +0.01 | 292 | 265,720 | 买盘 |
| 13:43:00 | 9.09 | -2.68% | -- | 10 | 9,090 | 卖盘 |
| 13:42:57 | 9.09 | -2.68% | -0.01 | 9 | 8,181 | 卖盘 |
| 13:42:54 | 9.10 | -2.57% | -- | 8 | 7,280 | 买盘 |
| 13:42:48 | 9.10 | -2.57% | +0.01 | 13 | 11,830 | 买盘 |
| 13:42:45 | 9.09 | -2.68% | -0.01 | 2 | 1,818 | 卖盘 |
| 13:42:42 | 9.10 | -2.57% | +0.01 | 98 | 89,180 | 买盘 |
| 13:42:39 | 9.09 | -2.68% | -- | 2 | 1,818 | 卖盘 |
| 13:42:36 | 9.09 | -2.68% | -- | 36 | 32,724 | 卖盘 |
| 13:42:33 | 9.09 | -2.68% | -- | 13 | 11,817 | 卖盘 |
| 13:42:30 | 9.09 | -2.68% | -- | 101 | 91,809 | 卖盘 |
| 13:42:27 | 9.09 | -2.68% | -- | 15 | 13,635 | 卖盘 |
| 13:42:21 | 9.09 | -2.68% | -0.01 | 1 | 909 | 卖盘 |
| 13:42:18 | 9.10 | -2.57% | +0.01 | 10 | 9,100 | 买盘 |
| 13:42:15 | 9.09 | -2.68% | -0.01 | 12 | 10,908 | 卖盘 |
| 13:42:09 | 9.10 | -2.57% | -- | 10 | 9,100 | 买盘 |
| 13:42:03 | 9.10 | -2.57% | +0.01 | 1 | 910 | 买盘 |
| 13:41:48 | 9.09 | -2.68% | -- | 43 | 39,087 | 卖盘 |
| 13:41:45 | 9.09 | -2.68% | -- | 20 | 18,180 | 卖盘 |
| 13:41:42 | 9.09 | -2.68% | -- | 48 | 43,632 | 卖盘 |
| 13:41:39 | 9.09 | -2.68% | -- | 51 | 46,359 | 卖盘 |
| 13:41:36 | 9.09 | -2.68% | -- | 3 | 2,727 | 卖盘 |
| 13:41:27 | 9.09 | -2.68% | -0.01 | 1 | 909 | 卖盘 |
| 13:41:24 | 9.10 | -2.57% | +0.01 | 109 | 99,190 | 买盘 |
| 13:41:21 | 9.09 | -2.68% | -0.01 | 505 | 459,045 | 卖盘 |
| 13:41:18 | 9.10 | -2.57% | -- | 3 | 2,730 | 买盘 |
| 13:41:09 | 9.10 | -2.57% | +0.01 | 10 | 9,100 | 买盘 |
| 13:41:06 | 9.09 | -2.68% | -- | 35 | 31,815 | 卖盘 |
| 13:41:03 | 9.09 | -2.68% | -- | 16 | 14,544 | 卖盘 |
| 13:40:48 | 9.09 | -2.68% | -- | 1 | 909 | 卖盘 |
| 13:40:45 | 9.09 | -2.68% | -- | 1 | 909 | 卖盘 |
| 13:40:42 | 9.09 | -2.68% | -0.01 | 3 | 2,727 | 卖盘 |
| 13:40:39 | 9.10 | -2.57% | -- | 12 | 10,920 | 买盘 |
| 13:40:36 | 9.10 | -2.57% | -- | 24 | 21,840 | 买盘 |
| 13:40:33 | 9.10 | -2.57% | +0.01 | 1 | 910 | 买盘 |
| 13:40:30 | 9.09 | -2.68% | -0.01 | 2 | 1,818 | 卖盘 |
| 13:40:27 | 9.10 | -2.57% | -- | 15 | 13,650 | 买盘 |
| 13:40:27 | 9.10 | -2.57% | -- | 15 | 13,650 | 中性盘 |
