| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.96 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 4.96 | 0.00% | +0.01 | 1638 | 812,448 | 卖盘 |
| 14:58:27 | 4.95 | -0.20% | -- | 0 | 0 | 卖盘 |
| 14:58:24 | 4.95 | -0.20% | -- | 0 | 0 | 卖盘 |
| 14:58:15 | 4.95 | -0.20% | -- | 0 | 0 | 卖盘 |
| 14:57:48 | 4.95 | -0.20% | -- | 0 | 0 | 卖盘 |
| 14:57:33 | 4.95 | -0.20% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 4.95 | -0.20% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 4.95 | -0.20% | -0.01 | 426 | 210,870 | 卖盘 |
| 14:56:54 | 4.96 | 0.00% | +0.01 | 20 | 9,920 | 买盘 |
| 14:56:51 | 4.95 | -0.20% | -- | 4 | 1,980 | 卖盘 |
| 14:56:45 | 4.95 | -0.20% | -0.01 | 2 | 990 | 卖盘 |
| 14:56:42 | 4.96 | 0.00% | -- | 124 | 61,504 | 买盘 |
| 14:56:39 | 4.96 | 0.00% | -- | 1 | 496 | 买盘 |
| 14:56:33 | 4.96 | 0.00% | -- | 250 | 124,000 | 买盘 |
| 14:56:30 | 4.96 | 0.00% | -- | 25 | 12,400 | 买盘 |
| 14:56:27 | 4.96 | 0.00% | -- | 140 | 69,440 | 买盘 |
| 14:56:21 | 4.96 | 0.00% | +0.01 | 26 | 12,896 | 买盘 |
| 14:56:18 | 4.95 | -0.20% | -0.01 | 108 | 53,460 | 卖盘 |
| 14:56:12 | 4.96 | 0.00% | +0.01 | 128 | 63,488 | 买盘 |
| 14:56:09 | 4.95 | -0.20% | -- | 58 | 28,710 | 卖盘 |
| 14:56:06 | 4.95 | -0.20% | -- | 2 | 990 | 卖盘 |
| 14:56:03 | 4.95 | -0.20% | -- | 51 | 25,245 | 卖盘 |
| 14:56:00 | 4.95 | -0.20% | -- | 422 | 208,890 | 卖盘 |
| 14:55:57 | 4.95 | -0.20% | -0.01 | 30 | 14,850 | 卖盘 |
| 14:55:54 | 4.96 | 0.00% | +0.01 | 15 | 7,440 | 买盘 |
| 14:55:51 | 4.95 | -0.20% | -0.01 | 4 | 1,980 | 卖盘 |
| 14:55:48 | 4.96 | 0.00% | +0.01 | 1 | 496 | 买盘 |
| 14:55:45 | 4.95 | -0.20% | -- | 100 | 49,500 | 卖盘 |
| 14:55:39 | 4.95 | -0.20% | -- | 3 | 1,485 | 卖盘 |
| 14:55:33 | 4.95 | -0.20% | -- | 6 | 2,970 | 卖盘 |
| 14:55:30 | 4.95 | -0.20% | -- | 7 | 3,465 | 卖盘 |
| 14:55:24 | 4.95 | -0.20% | -- | 249 | 123,255 | 卖盘 |
| 14:55:18 | 4.95 | -0.20% | -0.01 | 50 | 24,750 | 卖盘 |
| 14:55:15 | 4.96 | 0.00% | +0.01 | 160 | 79,360 | 买盘 |
| 14:55:12 | 4.95 | -0.20% | -- | 13 | 6,435 | 卖盘 |
| 14:55:09 | 4.95 | -0.20% | -- | 1 | 495 | 卖盘 |
| 14:55:06 | 4.95 | -0.20% | -- | 9 | 4,455 | 卖盘 |
| 14:55:03 | 4.95 | -0.20% | -- | 59 | 29,205 | 卖盘 |
| 14:55:00 | 4.95 | -0.20% | -0.01 | 3 | 1,485 | 卖盘 |
| 14:54:54 | 4.96 | 0.00% | -- | 35 | 17,360 | 买盘 |
| 14:54:51 | 4.96 | 0.00% | +0.01 | 9 | 4,464 | 买盘 |
| 14:54:45 | 4.95 | -0.20% | -0.01 | 44 | 21,780 | 卖盘 |
| 14:54:39 | 4.96 | 0.00% | +0.01 | 2 | 992 | 买盘 |
| 14:54:36 | 4.95 | -0.20% | -- | 3 | 1,485 | 卖盘 |
| 14:54:33 | 4.95 | -0.20% | -- | 20 | 9,900 | 卖盘 |
| 14:54:30 | 4.95 | -0.20% | -- | 27 | 13,365 | 卖盘 |
| 14:54:27 | 4.95 | -0.20% | -- | 69 | 34,155 | 卖盘 |
| 14:54:24 | 4.95 | -0.20% | -- | 15 | 7,425 | 卖盘 |
| 14:54:21 | 4.95 | -0.20% | -- | 5 | 2,475 | 卖盘 |
| 14:54:18 | 4.95 | -0.20% | -- | 10 | 4,950 | 卖盘 |
| 14:54:15 | 4.95 | -0.20% | -- | 57 | 28,215 | 卖盘 |
| 14:54:12 | 4.95 | -0.20% | -- | 41 | 20,295 | 卖盘 |
| 14:54:09 | 4.95 | -0.20% | -- | 45 | 22,275 | 卖盘 |
| 14:54:06 | 4.95 | -0.20% | -- | 74 | 36,630 | 卖盘 |
| 14:54:03 | 4.95 | -0.20% | -- | 4 | 1,980 | 卖盘 |
| 14:54:00 | 4.95 | -0.20% | -- | 40 | 19,800 | 卖盘 |
| 14:53:57 | 4.95 | -0.20% | -- | 21 | 10,395 | 卖盘 |
| 14:53:54 | 4.95 | -0.20% | -0.01 | 161 | 79,695 | 卖盘 |
| 14:53:51 | 4.96 | 0.00% | +0.01 | 7 | 3,472 | 买盘 |
| 14:53:45 | 4.95 | -0.20% | -- | 3 | 1,485 | 卖盘 |
| 14:53:39 | 4.95 | -0.20% | -0.01 | 1 | 495 | 卖盘 |
| 14:53:36 | 4.96 | 0.00% | +0.01 | 150 | 74,400 | 买盘 |
| 14:53:33 | 4.95 | -0.20% | -- | 3 | 1,485 | 卖盘 |
| 14:53:30 | 4.95 | -0.20% | -- | 105 | 51,975 | 卖盘 |
| 14:53:27 | 4.95 | -0.20% | -- | 35 | 17,325 | 卖盘 |
| 14:53:21 | 4.95 | -0.20% | -- | 6 | 2,970 | 卖盘 |
| 14:53:18 | 4.95 | -0.20% | -- | 23 | 11,385 | 卖盘 |
| 14:53:12 | 4.95 | -0.20% | -- | 33 | 16,335 | 卖盘 |
| 14:53:09 | 4.95 | -0.20% | -- | 60 | 29,700 | 卖盘 |
| 14:53:06 | 4.95 | -0.20% | -- | 5 | 2,475 | 卖盘 |
| 14:52:51 | 4.95 | -0.20% | -- | 9 | 4,455 | 卖盘 |
| 14:52:48 | 4.95 | -0.20% | -- | 20 | 9,900 | 卖盘 |
| 14:52:42 | 4.95 | -0.20% | -0.01 | 75 | 37,125 | 卖盘 |
| 14:52:36 | 4.96 | 0.00% | +0.01 | 19 | 9,424 | 买盘 |
| 14:52:33 | 4.95 | -0.20% | -- | 20 | 9,900 | 卖盘 |
| 14:52:30 | 4.95 | -0.20% | -0.01 | 30 | 14,850 | 卖盘 |
| 14:52:24 | 4.96 | 0.00% | -- | 209 | 103,664 | 买盘 |
| 14:52:21 | 4.96 | 0.00% | +0.01 | 4 | 1,984 | 买盘 |
| 14:52:15 | 4.95 | -0.20% | -- | 111 | 54,945 | 卖盘 |
| 14:52:12 | 4.95 | -0.20% | -- | 2 | 990 | 卖盘 |
| 14:52:09 | 4.95 | -0.20% | -- | 20 | 9,900 | 卖盘 |
| 14:52:06 | 4.95 | -0.20% | -- | 147 | 72,765 | 中性盘 |
