今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
09:48:12 | 4.19 | 0.00% | -0.01 | 100 | 41,900 | 卖盘 |
09:48:09 | 4.20 | +0.24% | +0.01 | 7 | 2,940 | 买盘 |
09:48:06 | 4.19 | 0.00% | -- | 26 | 10,894 | 卖盘 |
09:48:03 | 4.19 | 0.00% | -- | 1257 | 526,683 | 卖盘 |
09:47:33 | 4.19 | 0.00% | -- | 1 | 419 | 卖盘 |
09:47:21 | 4.19 | 0.00% | -0.01 | 8 | 3,352 | 卖盘 |
09:47:15 | 4.20 | +0.24% | +0.01 | 20 | 8,400 | 买盘 |
09:47:09 | 4.19 | 0.00% | -0.01 | 1 | 419 | 卖盘 |
09:47:03 | 4.20 | +0.24% | +0.01 | 87 | 36,540 | 买盘 |
09:46:54 | 4.19 | 0.00% | -- | 1 | 419 | 卖盘 |
09:46:48 | 4.19 | 0.00% | -0.01 | 50 | 20,950 | 卖盘 |
09:46:42 | 4.20 | +0.24% | -- | 1 | 420 | 买盘 |
09:46:39 | 4.20 | +0.24% | -- | 1040 | 436,800 | 卖盘 |
09:46:36 | 4.20 | +0.24% | -- | 110 | 46,200 | 卖盘 |
09:46:33 | 4.20 | +0.24% | -- | 105 | 44,100 | 卖盘 |
09:46:30 | 4.20 | +0.24% | -- | 30 | 12,600 | 卖盘 |
09:46:27 | 4.20 | +0.24% | -- | 598 | 251,160 | 卖盘 |
09:46:21 | 4.20 | +0.24% | -0.01 | 143 | 60,060 | 卖盘 |
09:46:09 | 4.21 | +0.48% | +0.01 | 20 | 8,420 | 买盘 |
09:46:06 | 4.20 | +0.24% | -- | 2 | 840 | 卖盘 |
09:46:03 | 4.20 | +0.24% | -- | 10 | 4,200 | 卖盘 |
09:46:00 | 4.20 | +0.24% | -- | 459 | 192,780 | 卖盘 |
09:45:57 | 4.20 | +0.24% | -- | 10 | 4,200 | 卖盘 |
09:45:54 | 4.20 | +0.24% | -- | 3 | 1,260 | 卖盘 |
09:45:48 | 4.20 | +0.24% | -- | 20 | 8,400 | 卖盘 |
09:45:42 | 4.20 | +0.24% | -- | 1 | 420 | 卖盘 |
09:45:39 | 4.20 | +0.24% | -- | 100 | 42,000 | 卖盘 |
09:45:24 | 4.20 | +0.24% | -- | 2 | 840 | 卖盘 |
09:45:15 | 4.20 | +0.24% | -0.01 | 62 | 26,040 | 卖盘 |
09:45:12 | 4.21 | +0.48% | -- | 142 | 59,782 | 买盘 |
09:45:03 | 4.21 | +0.48% | +0.01 | 14 | 5,894 | 买盘 |
09:45:00 | 4.20 | +0.24% | -0.01 | 6 | 2,520 | 卖盘 |
09:44:45 | 4.21 | +0.48% | +0.01 | 13 | 5,473 | 买盘 |
09:44:39 | 4.20 | +0.24% | -0.01 | 11 | 4,620 | 卖盘 |
09:44:36 | 4.21 | +0.48% | +0.01 | 4 | 1,684 | 买盘 |
09:44:33 | 4.20 | +0.24% | -- | 1 | 420 | 卖盘 |
09:44:30 | 4.20 | +0.24% | -0.01 | 3 | 1,260 | 卖盘 |
09:44:27 | 4.21 | +0.48% | -- | 52 | 21,892 | 买盘 |
09:44:24 | 4.21 | +0.48% | +0.01 | 41 | 17,261 | 买盘 |
09:44:21 | 4.20 | +0.24% | -0.01 | 306 | 128,520 | 卖盘 |
09:44:18 | 4.21 | +0.48% | -- | 102 | 42,942 | 买盘 |
09:44:12 | 4.21 | +0.48% | -- | 5 | 2,105 | 买盘 |
09:44:09 | 4.21 | +0.48% | +0.01 | 1 | 421 | 买盘 |
09:44:03 | 4.20 | +0.24% | -- | 95 | 39,900 | 卖盘 |
09:44:00 | 4.20 | +0.24% | -0.01 | 10 | 4,200 | 卖盘 |
09:43:57 | 4.21 | +0.48% | +0.01 | 11 | 4,631 | 买盘 |
09:43:54 | 4.20 | +0.24% | -- | 8 | 3,360 | 卖盘 |
09:43:51 | 4.20 | +0.24% | -0.01 | 54 | 22,680 | 卖盘 |
09:43:48 | 4.21 | +0.48% | +0.01 | 1 | 421 | 买盘 |
09:43:45 | 4.20 | +0.24% | -- | 1 | 420 | 卖盘 |
09:43:42 | 4.20 | +0.24% | -- | 50 | 21,000 | 卖盘 |
09:43:36 | 4.20 | +0.24% | -- | 2 | 840 | 卖盘 |
09:43:33 | 4.20 | +0.24% | -- | 1 | 420 | 卖盘 |
09:43:33 | 4.20 | +0.24% | -- | 1 | 420 | 中性盘 |