| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 12.75 | +10.01% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 12.75 | +10.01% | -- | 327 | 417,665 | 卖盘 |
| 14:57:10 | 12.75 | +10.01% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 12.75 | +10.01% | -- | 9 | 11,475 | 卖盘 |
| 14:56:59 | 12.75 | +10.01% | -- | 109 | 138,975 | 卖盘 |
| 14:56:56 | 12.75 | +10.01% | -- | 50 | 63,750 | 卖盘 |
| 14:56:53 | 12.75 | +10.01% | -- | 7 | 8,925 | 卖盘 |
| 14:56:47 | 12.75 | +10.01% | -- | 100 | 127,500 | 卖盘 |
| 14:56:23 | 12.75 | +10.01% | -- | 1 | 1,275 | 卖盘 |
| 14:56:14 | 12.75 | +10.01% | -- | 4 | 5,100 | 卖盘 |
| 14:56:11 | 12.75 | +10.01% | -- | 6 | 7,650 | 卖盘 |
| 14:56:08 | 12.75 | +10.01% | -- | 4 | 5,100 | 卖盘 |
| 14:55:59 | 12.75 | +10.01% | -- | 3 | 3,825 | 卖盘 |
| 14:55:56 | 12.75 | +10.01% | -- | 6 | 7,650 | 卖盘 |
| 14:55:50 | 12.75 | +10.01% | -- | 16 | 20,400 | 卖盘 |
| 14:55:47 | 12.75 | +10.01% | -- | 7 | 8,925 | 卖盘 |
| 14:55:44 | 12.75 | +10.01% | -- | 29 | 36,975 | 卖盘 |
| 14:55:41 | 12.75 | +10.01% | -- | 71 | 90,525 | 卖盘 |
| 14:55:38 | 12.75 | +10.01% | -- | 12 | 15,300 | 卖盘 |
| 14:55:35 | 12.75 | +10.01% | -- | 9 | 11,475 | 卖盘 |
| 14:55:32 | 12.75 | +10.01% | -- | 45 | 57,375 | 卖盘 |
| 14:55:29 | 12.75 | +10.01% | -- | 12 | 16,320 | 卖盘 |
| 14:55:20 | 12.75 | +10.01% | -- | 14 | 17,850 | 卖盘 |
| 14:55:05 | 12.75 | +10.01% | -- | 4 | 5,100 | 卖盘 |
| 14:55:02 | 12.75 | +10.01% | -- | 30 | 38,250 | 卖盘 |
| 14:54:50 | 12.75 | +10.01% | -- | 4 | 5,100 | 卖盘 |
| 14:54:41 | 12.75 | +10.01% | -- | 65 | 82,875 | 卖盘 |
| 14:54:38 | 12.75 | +10.01% | -- | 204 | 260,100 | 卖盘 |
| 14:54:29 | 12.75 | +10.01% | -- | 22 | 28,050 | 卖盘 |
| 14:54:05 | 12.75 | +10.01% | -- | 1 | 1,275 | 卖盘 |
| 14:53:53 | 12.75 | +10.01% | -- | 16 | 20,400 | 卖盘 |
| 14:53:50 | 12.75 | +10.01% | -- | 14 | 17,850 | 卖盘 |
| 14:53:47 | 12.75 | +10.01% | -- | 10 | 13,770 | 卖盘 |
| 14:53:44 | 12.75 | +10.01% | -- | 8 | 10,200 | 卖盘 |
| 14:53:32 | 12.75 | +10.01% | -- | 7 | 9,945 | 卖盘 |
| 14:53:29 | 12.75 | +10.01% | -- | 1 | 1,275 | 卖盘 |
| 14:53:26 | 12.75 | +10.01% | -- | 8 | 11,348 | 卖盘 |
| 14:53:11 | 12.75 | +10.01% | -- | 3 | 3,825 | 卖盘 |
| 14:53:05 | 12.75 | +10.01% | -- | 14 | 17,850 | 卖盘 |
| 14:52:56 | 12.75 | +10.01% | -- | 1 | 1,275 | 卖盘 |
| 14:52:38 | 12.75 | +10.01% | -- | 10 | 12,750 | 卖盘 |
| 14:52:35 | 12.75 | +10.01% | -- | 22 | 28,050 | 卖盘 |
| 14:52:32 | 12.75 | +10.01% | -- | 4 | 5,100 | 卖盘 |
| 14:52:23 | 12.75 | +10.01% | -- | 4 | 5,100 | 卖盘 |
| 14:52:02 | 12.75 | +10.01% | -- | 1 | 1,275 | 卖盘 |
| 14:51:59 | 12.75 | +10.01% | -- | 57 | 72,675 | 卖盘 |
| 14:51:56 | 12.75 | +10.01% | -- | 12 | 15,300 | 卖盘 |
| 14:51:50 | 12.75 | +10.01% | -- | 6 | 7,650 | 卖盘 |
| 14:51:47 | 12.75 | +10.01% | -- | 3 | 3,825 | 卖盘 |
| 14:51:44 | 12.75 | +10.01% | -- | 7 | 8,925 | 卖盘 |
| 14:51:41 | 12.75 | +10.01% | -- | 11 | 14,025 | 卖盘 |
| 14:51:38 | 12.75 | +10.01% | -- | 32 | 40,800 | 卖盘 |
| 14:51:26 | 12.75 | +10.01% | -- | 26 | 33,150 | 卖盘 |
| 14:51:17 | 12.75 | +10.01% | -- | 4 | 5,100 | 卖盘 |
| 14:51:08 | 12.75 | +10.01% | -- | 1 | 1,275 | 卖盘 |
| 14:51:05 | 12.75 | +10.01% | -- | 63 | 80,325 | 卖盘 |
| 14:51:02 | 12.75 | +10.01% | -- | 32 | 40,800 | 卖盘 |
| 14:50:59 | 12.75 | +10.01% | -- | 4 | 5,100 | 卖盘 |
| 14:50:56 | 12.75 | +10.01% | -- | 9 | 11,475 | 卖盘 |
| 14:50:47 | 12.75 | +10.01% | -- | 1 | 1,275 | 卖盘 |
| 14:50:41 | 12.75 | +10.01% | -- | 3 | 3,825 | 卖盘 |
| 14:50:38 | 12.75 | +10.01% | -- | 4 | 5,100 | 卖盘 |
| 14:50:20 | 12.75 | +10.01% | -- | 14 | 17,850 | 卖盘 |
| 14:50:11 | 12.75 | +10.01% | -- | 4 | 5,100 | 卖盘 |
| 14:50:08 | 12.75 | +10.01% | -- | 6 | 7,650 | 卖盘 |
| 14:50:05 | 12.75 | +10.01% | -- | 74 | 94,350 | 卖盘 |
| 14:50:02 | 12.75 | +10.01% | -- | 28 | 35,700 | 卖盘 |
| 14:49:56 | 12.75 | +10.01% | -- | 10 | 12,750 | 卖盘 |
| 14:49:32 | 12.75 | +10.01% | -- | 4 | 5,100 | 卖盘 |
| 14:49:14 | 12.75 | +10.01% | -- | 30 | 38,250 | 卖盘 |
| 14:49:08 | 12.75 | +10.01% | -- | 9 | 11,475 | 卖盘 |
| 14:48:53 | 12.75 | +10.01% | -- | 15 | 19,125 | 卖盘 |
| 14:48:32 | 12.75 | +10.01% | -- | 26 | 33,150 | 卖盘 |
| 14:48:02 | 12.75 | +10.01% | -- | 10 | 12,750 | 卖盘 |
| 14:47:56 | 12.75 | +10.01% | -- | 5 | 6,375 | 卖盘 |
| 14:47:50 | 12.75 | +10.01% | -- | 26 | 33,150 | 卖盘 |
| 14:47:32 | 12.75 | +10.01% | -- | 1 | 1,275 | 卖盘 |
| 14:46:59 | 12.75 | +10.01% | -- | 26 | 33,150 | 卖盘 |
| 14:46:53 | 12.75 | +10.01% | -- | 26 | 33,150 | 卖盘 |
| 14:46:47 | 12.75 | +10.01% | -- | 5 | 6,375 | 卖盘 |
| 14:46:29 | 12.75 | +10.01% | -- | 5 | 6,375 | 卖盘 |
| 14:46:26 | 12.75 | +10.01% | -- | 60 | 76,500 | 卖盘 |
| 14:46:20 | 12.75 | +10.01% | -- | 1 | 1,275 | 卖盘 |
| 14:46:14 | 12.75 | +10.01% | -- | 1 | 1,275 | 卖盘 |
| 14:46:05 | 12.75 | +10.01% | -- | 6 | 8,288 | 卖盘 |
| 14:45:47 | 12.75 | +10.01% | -- | 3 | 3,825 | 卖盘 |
| 14:45:44 | 12.75 | +10.01% | -- | 2 | 2,550 | 卖盘 |
| 14:45:23 | 12.75 | +10.01% | -- | 2 | 2,550 | 卖盘 |
| 14:45:20 | 12.75 | +10.01% | -- | 2 | 2,550 | 卖盘 |
| 14:45:11 | 12.75 | +10.01% | -- | 4 | 5,100 | 卖盘 |
| 14:44:47 | 12.75 | +10.01% | -- | 1 | 1,275 | 卖盘 |
| 14:44:44 | 12.75 | +10.01% | -- | 26 | 33,150 | 卖盘 |
| 14:44:38 | 12.75 | +10.01% | -- | 11 | 14,025 | 中性盘 |
