投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 西藏天路 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600326.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:08:056.16+0.98%--1616
买盘
14:08:026.16+0.98%--1616
买盘
14:07:506.16+0.98%--1616
买盘
14:07:476.16+0.98%+0.011616
买盘
14:07:446.15+0.82%-0.0153,075
卖盘
14:07:326.16+0.98%+0.011811,088
买盘
14:07:206.15+0.82%-0.01116,765
卖盘
14:07:146.16+0.98%--3320,328
买盘
14:07:086.16+0.98%--1616
买盘
14:07:056.16+0.98%--1616
买盘
14:07:026.16+0.98%--31,848
买盘
14:06:536.16+0.98%--1616
买盘
14:06:446.16+0.98%--53,080
买盘
14:06:326.16+0.98%--31,848
买盘
14:06:266.16+0.98%--106,160
买盘
14:06:176.16+0.98%--1616
买盘
14:06:116.16+0.98%--169,856
买盘
14:06:086.16+0.98%--21,232
买盘
14:06:026.16+0.98%--1616
买盘
14:05:476.16+0.98%--74,312
买盘
14:05:446.16+0.98%--21,232
买盘
14:05:416.16+0.98%--4628,336
买盘
14:05:356.16+0.98%--1616
买盘
14:05:326.16+0.98%--21,232
买盘
14:05:266.16+0.98%--1616
买盘
14:05:206.16+0.98%--1616
买盘
14:05:056.16+0.98%--53,080
买盘
14:05:026.16+0.98%--1616
买盘
14:04:566.16+0.98%--10061,600
买盘
14:04:536.16+0.98%--1616
买盘
14:04:356.16+0.98%--1616
买盘
14:04:326.16+0.98%--1616
买盘
14:04:266.16+0.98%--159,240
买盘
14:04:116.16+0.98%--1616
买盘
14:04:056.16+0.98%--4024,640
买盘
14:04:026.16+0.98%--1616
买盘
14:03:506.16+0.98%--1616
买盘
14:03:446.16+0.98%--21,232
买盘
14:03:326.16+0.98%--201123,816
买盘
14:03:296.16+0.98%--1616
买盘
14:03:026.16+0.98%--4527,720
买盘
14:02:566.16+0.98%--1616
买盘
14:02:416.16+0.98%--2012,320
买盘
14:02:326.16+0.98%--21,232
买盘
14:02:116.16+0.98%--1616
买盘
14:02:056.16+0.98%--1616
买盘
14:02:026.16+0.98%--1616
买盘
14:01:536.16+0.98%--21,232
买盘
14:01:506.16+0.98%+0.011616
买盘
14:01:416.15+0.82%-0.0121,230
卖盘
14:01:326.16+0.98%--1616
买盘
14:01:296.16+0.98%--4024,640
买盘
14:01:026.16+0.98%--2716,632
买盘
14:00:476.16+0.98%--106,160
买盘
14:00:446.16+0.98%--21,232
买盘
14:00:386.16+0.98%--127,392
买盘
14:00:356.16+0.98%-0.01524322,784
卖盘
14:00:326.17+1.15%+0.0121,234
买盘
14:00:296.16+0.98%--106,160
卖盘
14:00:206.16+0.98%-0.0121,232
卖盘
14:00:086.17+1.15%--10061,700
买盘
14:00:056.17+1.15%--1617
买盘
14:00:026.17+1.15%--1617
买盘
14:00:026.17+1.15%--1617

中性盘

明细下载(当天成交明细晚六点后提供下载)