| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.06 | -3.42% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.06 | -3.42% | -0.01 | 7177 | 5,067,033 | 卖盘 |
| 14:58:48 | 7.07 | -3.28% | -- | 0 | 0 | 买盘 |
| 14:58:27 | 7.07 | -3.28% | -- | 0 | 0 | 买盘 |
| 14:57:52 | 7.07 | -3.28% | -- | 0 | 0 | 买盘 |
| 14:57:49 | 7.07 | -3.28% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 7.07 | -3.28% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 7.07 | -3.28% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 7.07 | -3.28% | +0.01 | 243 | 171,801 | 买盘 |
| 14:56:55 | 7.06 | -3.42% | -0.01 | 452 | 319,112 | 卖盘 |
| 14:56:52 | 7.07 | -3.28% | -- | 536 | 378,952 | 买盘 |
| 14:56:49 | 7.07 | -3.28% | +0.01 | 172 | 121,604 | 买盘 |
| 14:56:46 | 7.06 | -3.42% | -0.01 | 371 | 261,926 | 卖盘 |
| 14:56:43 | 7.07 | -3.28% | +0.01 | 249 | 176,043 | 买盘 |
| 14:56:40 | 7.06 | -3.42% | -0.01 | 723 | 510,438 | 卖盘 |
| 14:56:37 | 7.07 | -3.28% | -- | 1284 | 907,788 | 买盘 |
| 14:56:34 | 7.07 | -3.28% | +0.01 | 102 | 72,114 | 买盘 |
| 14:56:31 | 7.06 | -3.42% | -0.01 | 88 | 62,128 | 卖盘 |
| 14:56:28 | 7.07 | -3.28% | +0.01 | 401 | 283,507 | 买盘 |
| 14:56:25 | 7.06 | -3.42% | -0.01 | 177 | 124,962 | 卖盘 |
| 14:56:22 | 7.07 | -3.28% | +0.01 | 109 | 77,063 | 买盘 |
| 14:56:19 | 7.06 | -3.42% | -- | 232 | 163,792 | 卖盘 |
| 14:56:16 | 7.06 | -3.42% | -- | 220 | 155,320 | 卖盘 |
| 14:56:13 | 7.06 | -3.42% | -0.01 | 144 | 101,664 | 卖盘 |
| 14:56:10 | 7.07 | -3.28% | -- | 1227 | 867,489 | 卖盘 |
| 14:56:07 | 7.07 | -3.28% | -- | 213 | 150,591 | 卖盘 |
| 14:56:04 | 7.07 | -3.28% | -- | 370 | 261,590 | 卖盘 |
| 14:56:01 | 7.07 | -3.28% | -- | 214 | 151,298 | 卖盘 |
| 14:55:58 | 7.07 | -3.28% | -- | 110 | 77,770 | 卖盘 |
| 14:55:55 | 7.07 | -3.28% | -0.01 | 401 | 283,507 | 卖盘 |
| 14:55:52 | 7.08 | -3.15% | +0.01 | 204 | 144,432 | 买盘 |
| 14:55:49 | 7.07 | -3.28% | -- | 28 | 19,796 | 卖盘 |
| 14:55:46 | 7.07 | -3.28% | -- | 742 | 524,594 | 卖盘 |
| 14:55:43 | 7.07 | -3.28% | -- | 944 | 667,408 | 卖盘 |
| 14:55:40 | 7.07 | -3.28% | -0.01 | 596 | 421,372 | 卖盘 |
| 14:55:37 | 7.08 | -3.15% | +0.01 | 1070 | 757,801 | 买盘 |
| 14:55:34 | 7.07 | -3.28% | -- | 538 | 380,366 | 卖盘 |
| 14:55:31 | 7.07 | -3.28% | -0.01 | 89 | 62,923 | 卖盘 |
| 14:55:28 | 7.08 | -3.15% | -- | 49 | 34,692 | 买盘 |
| 14:55:25 | 7.08 | -3.15% | -- | 2 | 1,416 | 买盘 |
| 14:55:22 | 7.08 | -3.15% | -- | 27 | 19,116 | 买盘 |
| 14:55:22 | 7.08 | -3.15% | -- | 27 | 19,116 | 中性盘 |
