| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:03:34 | 7.47 | -2.35% | -- | 27 | 20,169 | 卖盘 |
| 14:03:31 | 7.47 | -2.35% | -0.01 | 10 | 7,470 | 卖盘 |
| 14:03:28 | 7.48 | -2.22% | +0.01 | 2 | 1,496 | 买盘 |
| 14:03:19 | 7.47 | -2.35% | -- | 4 | 2,988 | 卖盘 |
| 14:03:16 | 7.47 | -2.35% | -- | 18 | 13,446 | 卖盘 |
| 14:03:01 | 7.47 | -2.35% | +0.01 | 8 | 5,976 | 卖盘 |
| 14:02:52 | 7.46 | -2.48% | -- | 22 | 16,412 | 买盘 |
| 14:02:49 | 7.46 | -2.48% | -- | 54 | 40,284 | 买盘 |
| 14:02:46 | 7.46 | -2.48% | -- | 47 | 35,062 | 卖盘 |
| 14:02:43 | 7.46 | -2.48% | -- | 29 | 21,634 | 卖盘 |
| 14:02:40 | 7.46 | -2.48% | -- | 47 | 35,062 | 买盘 |
| 14:02:37 | 7.46 | -2.48% | -0.01 | 504 | 375,984 | 卖盘 |
| 14:02:34 | 7.47 | -2.35% | -- | 10 | 7,470 | 买盘 |
| 14:02:28 | 7.47 | -2.35% | -- | 8 | 5,976 | 买盘 |
| 14:02:25 | 7.47 | -2.35% | -- | 9 | 6,723 | 买盘 |
| 14:02:22 | 7.47 | -2.35% | -- | 10 | 7,470 | 卖盘 |
| 14:02:19 | 7.47 | -2.35% | -- | 123 | 91,881 | 买盘 |
| 14:02:13 | 7.47 | -2.35% | -- | 23 | 17,181 | 买盘 |
| 14:02:10 | 7.47 | -2.35% | -- | 288 | 215,136 | 卖盘 |
| 14:02:07 | 7.47 | -2.35% | -- | 10 | 7,470 | 卖盘 |
| 14:02:01 | 7.47 | -2.35% | -- | 19 | 14,193 | 卖盘 |
| 14:01:58 | 7.47 | -2.35% | -- | 14 | 10,458 | 卖盘 |
| 14:01:46 | 7.47 | -2.35% | -0.01 | 16 | 11,952 | 卖盘 |
| 14:01:43 | 7.48 | -2.22% | -- | 56 | 41,888 | 买盘 |
| 14:01:31 | 7.48 | -2.22% | -- | 114 | 85,272 | 卖盘 |
| 14:01:19 | 7.48 | -2.22% | -- | 151 | 112,948 | 卖盘 |
| 14:01:16 | 7.48 | -2.22% | -- | 2 | 1,496 | 卖盘 |
| 14:01:10 | 7.48 | -2.22% | -0.01 | 102 | 76,296 | 卖盘 |
| 14:01:01 | 7.49 | -2.09% | -- | 10 | 7,490 | 买盘 |
| 14:00:58 | 7.49 | -2.09% | -- | 126 | 94,374 | 卖盘 |
| 14:00:55 | 7.49 | -2.09% | -- | 173 | 129,577 | 卖盘 |
| 14:00:49 | 7.49 | -2.09% | -0.01 | 20 | 14,980 | 卖盘 |
| 14:00:34 | 7.50 | -1.96% | -- | 5 | 3,750 | 买盘 |
| 14:00:25 | 7.50 | -1.96% | -- | 382 | 286,845 | 卖盘 |
| 14:00:13 | 7.50 | -1.96% | -- | 3 | 2,250 | 卖盘 |
| 14:00:10 | 7.50 | -1.96% | -0.01 | 8 | 6,000 | 卖盘 |
| 13:59:55 | 7.51 | -1.83% | +0.01 | 10 | 7,510 | 买盘 |
| 13:59:52 | 7.50 | -1.96% | -0.01 | 31 | 23,250 | 卖盘 |
| 13:59:49 | 7.51 | -1.83% | +0.01 | 7 | 5,257 | 买盘 |
| 13:59:43 | 7.50 | -1.96% | -- | 55 | 41,250 | 卖盘 |
| 13:59:04 | 7.50 | -1.96% | -0.01 | 7 | 5,250 | 卖盘 |
| 13:58:52 | 7.51 | -1.83% | -- | 130 | 97,630 | 买盘 |
| 13:58:49 | 7.51 | -1.83% | -- | 7 | 5,257 | 买盘 |
| 13:58:40 | 7.51 | -1.83% | -- | 13 | 9,763 | 买盘 |
| 13:58:37 | 7.51 | -1.83% | -- | 39 | 29,289 | 买盘 |
| 13:58:22 | 7.51 | -1.83% | -- | 1 | 751 | 买盘 |
| 13:58:04 | 7.51 | -1.83% | -- | 25 | 18,775 | 中性盘 |
