| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:08:05 | 6.16 | +0.98% | -- | 1 | 616 | 买盘 |
| 14:08:02 | 6.16 | +0.98% | -- | 1 | 616 | 买盘 |
| 14:07:50 | 6.16 | +0.98% | -- | 1 | 616 | 买盘 |
| 14:07:47 | 6.16 | +0.98% | +0.01 | 1 | 616 | 买盘 |
| 14:07:44 | 6.15 | +0.82% | -0.01 | 5 | 3,075 | 卖盘 |
| 14:07:32 | 6.16 | +0.98% | +0.01 | 18 | 11,088 | 买盘 |
| 14:07:20 | 6.15 | +0.82% | -0.01 | 11 | 6,765 | 卖盘 |
| 14:07:14 | 6.16 | +0.98% | -- | 33 | 20,328 | 买盘 |
| 14:07:08 | 6.16 | +0.98% | -- | 1 | 616 | 买盘 |
| 14:07:05 | 6.16 | +0.98% | -- | 1 | 616 | 买盘 |
| 14:07:02 | 6.16 | +0.98% | -- | 3 | 1,848 | 买盘 |
| 14:06:53 | 6.16 | +0.98% | -- | 1 | 616 | 买盘 |
| 14:06:44 | 6.16 | +0.98% | -- | 5 | 3,080 | 买盘 |
| 14:06:32 | 6.16 | +0.98% | -- | 3 | 1,848 | 买盘 |
| 14:06:26 | 6.16 | +0.98% | -- | 10 | 6,160 | 买盘 |
| 14:06:17 | 6.16 | +0.98% | -- | 1 | 616 | 买盘 |
| 14:06:11 | 6.16 | +0.98% | -- | 16 | 9,856 | 买盘 |
| 14:06:08 | 6.16 | +0.98% | -- | 2 | 1,232 | 买盘 |
| 14:06:02 | 6.16 | +0.98% | -- | 1 | 616 | 买盘 |
| 14:05:47 | 6.16 | +0.98% | -- | 7 | 4,312 | 买盘 |
| 14:05:44 | 6.16 | +0.98% | -- | 2 | 1,232 | 买盘 |
| 14:05:41 | 6.16 | +0.98% | -- | 46 | 28,336 | 买盘 |
| 14:05:35 | 6.16 | +0.98% | -- | 1 | 616 | 买盘 |
| 14:05:32 | 6.16 | +0.98% | -- | 2 | 1,232 | 买盘 |
| 14:05:26 | 6.16 | +0.98% | -- | 1 | 616 | 买盘 |
| 14:05:20 | 6.16 | +0.98% | -- | 1 | 616 | 买盘 |
| 14:05:05 | 6.16 | +0.98% | -- | 5 | 3,080 | 买盘 |
| 14:05:02 | 6.16 | +0.98% | -- | 1 | 616 | 买盘 |
| 14:04:56 | 6.16 | +0.98% | -- | 100 | 61,600 | 买盘 |
| 14:04:53 | 6.16 | +0.98% | -- | 1 | 616 | 买盘 |
| 14:04:35 | 6.16 | +0.98% | -- | 1 | 616 | 买盘 |
| 14:04:32 | 6.16 | +0.98% | -- | 1 | 616 | 买盘 |
| 14:04:26 | 6.16 | +0.98% | -- | 15 | 9,240 | 买盘 |
| 14:04:11 | 6.16 | +0.98% | -- | 1 | 616 | 买盘 |
| 14:04:05 | 6.16 | +0.98% | -- | 40 | 24,640 | 买盘 |
| 14:04:02 | 6.16 | +0.98% | -- | 1 | 616 | 买盘 |
| 14:03:50 | 6.16 | +0.98% | -- | 1 | 616 | 买盘 |
| 14:03:44 | 6.16 | +0.98% | -- | 2 | 1,232 | 买盘 |
| 14:03:32 | 6.16 | +0.98% | -- | 201 | 123,816 | 买盘 |
| 14:03:29 | 6.16 | +0.98% | -- | 1 | 616 | 买盘 |
| 14:03:02 | 6.16 | +0.98% | -- | 45 | 27,720 | 买盘 |
| 14:02:56 | 6.16 | +0.98% | -- | 1 | 616 | 买盘 |
| 14:02:41 | 6.16 | +0.98% | -- | 20 | 12,320 | 买盘 |
| 14:02:32 | 6.16 | +0.98% | -- | 2 | 1,232 | 买盘 |
| 14:02:11 | 6.16 | +0.98% | -- | 1 | 616 | 买盘 |
| 14:02:05 | 6.16 | +0.98% | -- | 1 | 616 | 买盘 |
| 14:02:02 | 6.16 | +0.98% | -- | 1 | 616 | 买盘 |
| 14:01:53 | 6.16 | +0.98% | -- | 2 | 1,232 | 买盘 |
| 14:01:50 | 6.16 | +0.98% | +0.01 | 1 | 616 | 买盘 |
| 14:01:41 | 6.15 | +0.82% | -0.01 | 2 | 1,230 | 卖盘 |
| 14:01:32 | 6.16 | +0.98% | -- | 1 | 616 | 买盘 |
| 14:01:29 | 6.16 | +0.98% | -- | 40 | 24,640 | 买盘 |
| 14:01:02 | 6.16 | +0.98% | -- | 27 | 16,632 | 买盘 |
| 14:00:47 | 6.16 | +0.98% | -- | 10 | 6,160 | 买盘 |
| 14:00:44 | 6.16 | +0.98% | -- | 2 | 1,232 | 买盘 |
| 14:00:38 | 6.16 | +0.98% | -- | 12 | 7,392 | 买盘 |
| 14:00:35 | 6.16 | +0.98% | -0.01 | 524 | 322,784 | 卖盘 |
| 14:00:32 | 6.17 | +1.15% | +0.01 | 2 | 1,234 | 买盘 |
| 14:00:29 | 6.16 | +0.98% | -- | 10 | 6,160 | 卖盘 |
| 14:00:20 | 6.16 | +0.98% | -0.01 | 2 | 1,232 | 卖盘 |
| 14:00:08 | 6.17 | +1.15% | -- | 100 | 61,700 | 买盘 |
| 14:00:05 | 6.17 | +1.15% | -- | 1 | 617 | 买盘 |
| 14:00:02 | 6.17 | +1.15% | -- | 1 | 617 | 买盘 |
| 14:00:02 | 6.17 | +1.15% | -- | 1 | 617 | 中性盘 |
