投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华泰股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600308.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:013.490.00%--00
卖盘
15:00:013.490.00%-0.011076375,524
卖盘
14:57:183.50+0.29%--00

中性盘

14:57:033.50+0.29%--00
买盘
14:56:543.50+0.29%+0.011350
买盘
14:56:483.490.00%--31,047
卖盘
14:56:453.490.00%--227,678
卖盘
14:56:393.490.00%--7425,826
卖盘
14:56:333.490.00%--289,772
卖盘
14:56:243.490.00%--207,120
买盘
14:56:183.490.00%--124,188
买盘
14:56:153.490.00%--31,047
买盘
14:56:123.490.00%--12142,229
卖盘
14:56:093.490.00%--298104,002
买盘
14:56:063.490.00%--206,980
买盘
14:56:033.490.00%+0.01165,584
买盘
14:55:573.48-0.29%-0.012696
卖盘
14:55:543.490.00%--1349
买盘
14:55:453.490.00%--1349
买盘
14:55:423.490.00%--1349
买盘
14:55:393.490.00%--24184,109
卖盘
14:55:213.490.00%--196,631
卖盘
14:55:183.490.00%--28398,767
卖盘
14:55:153.490.00%--380132,620
买盘
14:55:123.490.00%+0.0141,396
买盘
14:55:093.48-0.29%--14249,416
卖盘
14:55:003.48-0.29%-0.0151,740
卖盘
14:54:543.490.00%+0.0131,047
买盘
14:54:483.48-0.29%-0.0131,044
卖盘
14:54:423.490.00%--144,886
买盘
14:54:333.490.00%+0.0131,047
买盘
14:54:303.48-0.29%-0.0131,044
卖盘
14:54:273.490.00%--1349
买盘
14:54:183.490.00%--248,376
买盘
14:54:123.490.00%--72,443
买盘
14:54:093.490.00%--269,074
买盘
14:54:063.490.00%--3311,517
买盘
14:54:033.490.00%--3110,819
买盘
14:54:003.490.00%--206,980
买盘
14:53:513.490.00%--5017,450
买盘
14:53:453.490.00%--269,074
买盘
14:53:303.490.00%--93,141
买盘
14:53:273.490.00%--258,725
买盘
14:53:243.490.00%--24685,854
买盘
14:53:213.490.00%--10235,598
买盘
14:53:183.490.00%--186,282
买盘
14:53:093.490.00%--3211,168
买盘
14:53:063.490.00%--82,792
买盘
14:52:423.490.00%+0.01103,490
买盘
14:52:333.48-0.29%--1348
卖盘
14:52:303.48-0.29%-0.0162,088
卖盘
14:52:273.490.00%--62,094
买盘
14:52:123.490.00%--186,282
买盘
14:52:003.490.00%--3512,215
买盘
14:51:543.490.00%+0.0141,396
买盘
14:51:213.48-0.29%-0.0172,436
卖盘
14:50:483.490.00%+0.01186,282
买盘
14:50:333.48-0.29%-0.0141,392
卖盘
14:50:123.490.00%--2698
买盘
14:50:093.490.00%--72,443
买盘
14:50:063.490.00%--41,396
买盘
14:50:033.490.00%--269,074
买盘
14:49:573.490.00%--31,047
买盘
14:49:483.490.00%--31,047
买盘
14:49:483.490.00%--31,047

中性盘

明细下载(当天成交明细晚六点后提供下载)