投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华泰股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600308.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:38:563.56+0.56%--41,424
卖盘
13:38:353.56+0.56%--4516,020
卖盘
13:38:293.56+0.56%-0.01186,408
卖盘
13:38:233.57+0.85%--207,140
买盘
13:38:173.57+0.85%--2714
买盘
13:38:053.57+0.85%--1357
买盘
13:37:383.57+0.85%+0.013010,710
买盘
13:37:353.56+0.56%--62,136
卖盘
13:37:263.56+0.56%-0.012910,324
卖盘
13:37:203.57+0.85%--72,499
买盘
13:37:083.57+0.85%--155,355
买盘
13:36:563.57+0.85%--186,426
买盘
13:36:533.57+0.85%+0.014817,136
买盘
13:36:443.56+0.56%-0.0116257,672
卖盘
13:36:413.57+0.85%+0.018831,416
买盘
13:36:323.56+0.56%--6322,428
卖盘
13:36:203.56+0.56%-0.0115053,400
卖盘
13:36:173.57+0.85%+0.0125992,463
买盘
13:36:143.56+0.56%-0.01217,476
卖盘
13:36:113.57+0.85%--5017,850
买盘
13:36:083.57+0.85%--359128,163
买盘
13:36:053.57+0.85%--633226,267
卖盘
13:35:593.57+0.85%--529188,924
买盘
13:35:563.57+0.85%--13849,266
买盘
13:35:533.57+0.85%--9634,272
买盘
13:35:503.57+0.85%--528188,496
买盘
13:35:473.57+0.85%--8831,416
买盘
13:35:443.57+0.85%--317113,169
买盘
13:35:413.57+0.85%--1347480,879
买盘
13:35:383.57+0.85%--347123,879
买盘
13:35:353.57+0.85%--574204,918
买盘
13:35:323.57+0.85%--1098391,986
买盘
13:35:293.57+0.85%--196,783
买盘
13:35:263.57+0.85%--7426,418
买盘
13:35:233.57+0.85%--26594,605
买盘
13:35:113.57+0.85%--19067,830
买盘
13:35:083.57+0.85%--10838,556
买盘
13:34:533.57+0.85%+0.01176,069
买盘
13:34:503.56+0.56%--2712
卖盘
13:34:473.56+0.56%--124,272
卖盘
13:34:413.56+0.56%-0.011356
卖盘
13:34:383.57+0.85%+0.0121074,970
买盘
13:34:353.56+0.56%--41,424
卖盘
13:34:323.56+0.56%-0.0114451,264
卖盘
13:34:293.57+0.85%--25289,964
买盘
13:34:263.57+0.85%--11641,412
买盘
13:34:233.57+0.85%--10136,057
买盘
13:34:203.57+0.85%+0.0115555,335
买盘
13:34:173.56+0.56%--17863,368
卖盘
13:34:143.56+0.56%-0.0131,068
卖盘
13:34:113.57+0.85%+0.015318,921
买盘
13:34:083.56+0.56%--10336,668
卖盘
13:34:053.56+0.56%--3010,680
卖盘
13:34:023.56+0.56%--3010,680
卖盘
13:33:593.56+0.56%--3211,392
卖盘
13:33:533.56+0.56%--1356
卖盘
13:33:503.56+0.56%--17261,232
卖盘
13:33:383.56+0.56%-0.01405144,180
卖盘
13:33:233.57+0.85%+0.0110938,913
买盘
13:33:203.56+0.56%--227,832
卖盘
13:33:083.56+0.56%--51,780
卖盘
13:33:053.56+0.56%--7024,920
卖盘
13:32:563.56+0.56%-0.014616,376
卖盘
13:32:533.57+0.85%--72,499
买盘
13:32:413.57+0.85%--31,071
买盘
13:32:383.57+0.85%--8028,560
买盘
13:32:353.57+0.85%--1357
买盘
13:32:323.57+0.85%--17863,546
买盘
13:32:293.57+0.85%--165,712
买盘
13:32:263.57+0.85%--207,140
买盘
13:32:083.57+0.85%--5619,992
买盘
13:31:503.57+0.85%--82,856
买盘
13:31:383.57+0.85%--207,140
买盘
13:31:323.57+0.85%--1357
买盘
13:31:293.57+0.85%--279,639
买盘
13:31:263.57+0.85%--3010,710
买盘
13:31:233.57+0.85%--1357
买盘
13:31:203.57+0.85%--4817,136
买盘
13:31:143.57+0.85%--2910,353
买盘
13:31:113.57+0.85%--124,284
买盘
13:31:083.57+0.85%--6322,491
买盘
13:31:053.57+0.85%--315112,455
买盘
13:30:593.57+0.85%--82,856
买盘
13:30:533.57+0.85%--103,570
买盘
13:30:473.57+0.85%--565201,705
买盘
13:30:413.57+0.85%+0.0182,856
买盘
13:30:323.56+0.56%--3010,680
卖盘
13:30:263.56+0.56%--3111,036
卖盘
13:30:233.56+0.56%--3913,884
卖盘
13:30:083.56+0.56%--5017,800

中性盘

明细下载(当天成交明细晚六点后提供下载)