| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.56 | +0.56% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 3.56 | +0.56% | -- | 389 | 138,484 | 卖盘 |
| 14:59:26 | 3.56 | +0.56% | -- | 0 | 0 | 买盘 |
| 14:58:11 | 3.56 | +0.56% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 3.56 | +0.56% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 3.56 | +0.56% | -- | 1 | 356 | 卖盘 |
| 14:56:50 | 3.56 | +0.56% | -0.01 | 3 | 1,068 | 卖盘 |
| 14:56:44 | 3.57 | +0.85% | +0.01 | 27 | 9,639 | 买盘 |
| 14:56:41 | 3.56 | +0.56% | -- | 21 | 7,476 | 买盘 |
| 14:56:38 | 3.56 | +0.56% | -- | 2 | 712 | 买盘 |
| 14:56:35 | 3.56 | +0.56% | -- | 9 | 3,204 | 买盘 |
| 14:56:32 | 3.56 | +0.56% | -- | 2 | 712 | 买盘 |
| 14:56:17 | 3.56 | +0.56% | +0.01 | 3 | 1,068 | 买盘 |
| 14:56:14 | 3.55 | +0.28% | -0.01 | 99 | 35,340 | 卖盘 |
| 14:56:05 | 3.56 | +0.56% | -- | 6 | 2,136 | 买盘 |
| 14:55:53 | 3.56 | +0.56% | +0.01 | 1 | 356 | 中性盘 |
| 14:55:44 | 3.55 | +0.28% | -- | 210 | 74,550 | 卖盘 |
| 14:55:41 | 3.55 | +0.28% | -- | 206 | 73,130 | 卖盘 |
| 14:55:32 | 3.55 | +0.28% | -- | 12 | 4,260 | 卖盘 |
| 14:55:26 | 3.55 | +0.28% | -- | 1 | 355 | 卖盘 |
| 14:55:20 | 3.55 | +0.28% | -- | 247 | 87,685 | 卖盘 |
| 14:55:17 | 3.55 | +0.28% | -- | 1 | 568 | 卖盘 |
| 14:55:14 | 3.55 | +0.28% | -- | 907 | 321,985 | 卖盘 |
| 14:55:11 | 3.55 | +0.28% | -0.01 | 3 | 1,065 | 卖盘 |
| 14:55:08 | 3.56 | +0.56% | +0.01 | 1 | 356 | 买盘 |
| 14:55:05 | 3.55 | +0.28% | -- | 24 | 8,804 | 卖盘 |
| 14:55:02 | 3.55 | +0.28% | -- | 11 | 3,905 | 卖盘 |
| 14:54:59 | 3.55 | +0.28% | -0.01 | 28 | 10,224 | 卖盘 |
| 14:54:56 | 3.56 | +0.56% | -- | 174 | 61,944 | 买盘 |
| 14:54:53 | 3.56 | +0.56% | -- | 5 | 1,780 | 买盘 |
| 14:54:50 | 3.56 | +0.56% | +0.01 | 49 | 17,444 | 买盘 |
| 14:54:47 | 3.55 | +0.28% | -- | 11 | 3,905 | 卖盘 |
| 14:54:44 | 3.55 | +0.28% | -- | 112 | 39,760 | 卖盘 |
| 14:54:41 | 3.55 | +0.28% | -- | 7 | 2,485 | 卖盘 |
| 14:54:38 | 3.55 | +0.28% | -- | 17 | 6,035 | 卖盘 |
| 14:54:32 | 3.55 | +0.28% | -- | 0 | 284 | 卖盘 |
| 14:54:23 | 3.55 | +0.28% | -0.01 | 1 | 355 | 卖盘 |
| 14:54:17 | 3.56 | +0.56% | +0.01 | 18 | 6,408 | 买盘 |
| 14:54:14 | 3.55 | +0.28% | -- | 99 | 35,145 | 卖盘 |
| 14:54:08 | 3.55 | +0.28% | -0.01 | 28 | 9,940 | 卖盘 |
| 14:54:05 | 3.56 | +0.56% | -- | 11 | 3,916 | 买盘 |
| 14:54:02 | 3.56 | +0.56% | -- | 28 | 10,182 | 买盘 |
| 14:53:53 | 3.56 | +0.56% | -- | 22 | 7,832 | 买盘 |
| 14:53:47 | 3.56 | +0.56% | +0.01 | 2 | 712 | 买盘 |
| 14:53:44 | 3.55 | +0.28% | -- | 100 | 35,500 | 卖盘 |
| 14:53:20 | 3.55 | +0.28% | -0.01 | 2 | 710 | 卖盘 |
| 14:53:17 | 3.56 | +0.56% | +0.01 | 3 | 1,068 | 买盘 |
| 14:53:14 | 3.55 | +0.28% | -0.01 | 100 | 35,500 | 卖盘 |
| 14:53:08 | 3.56 | +0.56% | -- | 4 | 1,424 | 买盘 |
| 14:53:05 | 3.56 | +0.56% | +0.01 | 37 | 13,172 | 买盘 |
| 14:53:02 | 3.55 | +0.28% | -0.01 | 1 | 355 | 卖盘 |
| 14:52:59 | 3.56 | +0.56% | -- | 36 | 12,816 | 买盘 |
| 14:52:56 | 3.56 | +0.56% | -- | 54 | 19,224 | 买盘 |
| 14:52:53 | 3.56 | +0.56% | -- | 20 | 7,120 | 买盘 |
| 14:52:47 | 3.56 | +0.56% | +0.01 | 225 | 80,171 | 买盘 |
| 14:52:44 | 3.55 | +0.28% | -0.01 | 100 | 35,500 | 卖盘 |
| 14:52:23 | 3.56 | +0.56% | +0.01 | 215 | 76,540 | 买盘 |
| 14:52:20 | 3.55 | +0.28% | -- | 128 | 45,440 | 卖盘 |
| 14:52:20 | 3.55 | +0.28% | -- | 128 | 45,440 | 中性盘 |
