投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华泰股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600308.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:013.56+0.28%--00
卖盘
15:00:013.56+0.28%-0.01730259,951
卖盘
14:59:553.57+0.56%--00
卖盘
14:57:013.57+0.56%--00
买盘
14:56:523.57+0.56%--1357
买盘
14:56:463.57+0.56%--1357
买盘
14:56:313.57+0.56%+0.0131,071
买盘
14:56:283.56+0.28%--2712
卖盘
14:56:253.56+0.28%--1356
卖盘
14:56:163.56+0.28%-0.01155,340
卖盘
14:56:133.57+0.56%+0.016924,633
买盘
14:56:103.56+0.28%--62,136
卖盘
14:56:073.56+0.28%-0.013211,392
卖盘
14:56:043.57+0.56%--176,069
买盘
14:56:013.57+0.56%--103,570
买盘
14:55:583.57+0.56%--93,213
买盘
14:55:523.57+0.56%+0.01113,927
买盘
14:55:493.56+0.28%-0.01113,916
卖盘
14:55:433.57+0.56%--1357
买盘
14:55:403.57+0.56%--2714
买盘
14:55:313.57+0.56%--9032,130
买盘
14:55:283.57+0.56%+0.012714
买盘
14:55:253.56+0.28%-0.011356
卖盘
14:55:223.57+0.56%--31,071
买盘
14:55:193.57+0.56%+0.0172,499
买盘
14:55:163.56+0.28%-0.021356
卖盘
14:55:133.58+0.85%+0.0162,148
买盘
14:55:103.57+0.56%--82,856
买盘
14:55:073.57+0.56%+0.0151,785
买盘
14:55:043.56+0.28%--4415,664
卖盘
14:55:013.56+0.28%-0.02124,272
卖盘
14:54:583.58+0.85%+0.0141,432
买盘
14:54:553.57+0.56%--113,927
买盘
14:54:523.57+0.56%+0.0182,856
买盘
14:54:493.56+0.28%-0.0141,424
卖盘
14:54:463.57+0.56%--1357
买盘
14:54:433.57+0.56%--93,213
买盘
14:54:403.57+0.56%--336119,952
买盘
14:54:193.57+0.56%+0.01113,927
买盘
14:54:103.56+0.28%-0.012712
卖盘
14:54:073.57+0.56%--103,570
买盘
14:54:043.57+0.56%--31,071
买盘
14:54:013.57+0.56%--51,785
买盘
14:53:523.57+0.56%--1357
买盘
14:53:493.57+0.56%+0.0131,071
买盘
14:53:433.56+0.28%-0.0115956,604
卖盘
14:53:343.57+0.56%--165,712
买盘
14:53:313.57+0.56%--321114,597
买盘
14:53:283.57+0.56%--51,785
买盘
14:53:253.57+0.56%+0.01217,497
买盘
14:53:193.56+0.28%--4014,240
卖盘
14:53:163.56+0.28%--2712
卖盘
14:53:103.56+0.28%--2712
卖盘
14:53:043.56+0.28%-0.0151,780
卖盘
14:53:013.57+0.56%--2714
买盘
14:52:583.57+0.56%--1357

中性盘

明细下载(当天成交明细晚六点后提供下载)