| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:28:24 | 3.47 | -0.57% | -- | 301 | 104,447 | 卖盘 |
| 14:28:21 | 3.47 | -0.57% | -- | 3 | 1,041 | 卖盘 |
| 14:27:48 | 3.47 | -0.57% | -- | 200 | 69,400 | 卖盘 |
| 14:27:39 | 3.47 | -0.57% | -- | 6 | 2,082 | 卖盘 |
| 14:27:21 | 3.47 | -0.57% | -0.01 | 4 | 1,388 | 卖盘 |
| 14:26:36 | 3.48 | -0.29% | +0.01 | 40 | 13,920 | 买盘 |
| 14:26:27 | 3.47 | -0.57% | -- | 553 | 191,891 | 卖盘 |
| 14:26:18 | 3.47 | -0.57% | -- | 3 | 1,041 | 卖盘 |
| 14:26:00 | 3.47 | -0.57% | -0.01 | 2 | 694 | 卖盘 |
| 14:25:57 | 3.48 | -0.29% | +0.01 | 2 | 696 | 买盘 |
| 14:25:30 | 3.47 | -0.57% | -- | 2 | 694 | 卖盘 |
| 14:25:21 | 3.47 | -0.57% | -- | 4 | 1,388 | 卖盘 |
| 14:25:15 | 3.47 | -0.57% | -- | 59 | 20,473 | 卖盘 |
| 14:24:54 | 3.47 | -0.57% | -0.01 | 2 | 694 | 卖盘 |
| 14:24:36 | 3.48 | -0.29% | +0.01 | 1 | 348 | 买盘 |
| 14:24:18 | 3.47 | -0.57% | -- | 4 | 1,388 | 卖盘 |
| 14:24:06 | 3.47 | -0.57% | -- | 15 | 5,205 | 卖盘 |
| 14:24:00 | 3.47 | -0.57% | -- | 9 | 3,123 | 卖盘 |
| 14:23:48 | 3.47 | -0.57% | -- | 15 | 5,205 | 卖盘 |
| 14:23:42 | 3.47 | -0.57% | -- | 15 | 5,205 | 卖盘 |
| 14:23:39 | 3.47 | -0.57% | -- | 207 | 71,829 | 卖盘 |
| 14:23:27 | 3.47 | -0.57% | -- | 37 | 12,839 | 卖盘 |
| 14:23:21 | 3.47 | -0.57% | -0.01 | 4 | 1,388 | 卖盘 |
| 14:23:18 | 3.48 | -0.29% | +0.01 | 100 | 34,800 | 买盘 |
| 14:23:15 | 3.47 | -0.57% | -- | 45 | 15,615 | 卖盘 |
| 14:22:51 | 3.47 | -0.57% | -- | 66 | 22,902 | 卖盘 |
| 14:22:39 | 3.47 | -0.57% | -- | 13 | 4,511 | 卖盘 |
| 14:22:24 | 3.47 | -0.57% | -- | 201 | 69,747 | 卖盘 |
| 14:22:18 | 3.47 | -0.57% | -- | 3 | 1,041 | 卖盘 |
| 14:22:09 | 3.47 | -0.57% | -- | 3 | 1,041 | 卖盘 |
| 14:22:00 | 3.47 | -0.57% | -- | 33 | 11,451 | 卖盘 |
| 14:21:51 | 3.47 | -0.57% | -- | 4 | 1,388 | 卖盘 |
| 14:21:18 | 3.47 | -0.57% | -- | 3 | 1,041 | 卖盘 |
| 14:20:51 | 3.47 | -0.57% | -0.01 | 301 | 104,447 | 卖盘 |
| 14:20:48 | 3.48 | -0.29% | +0.01 | 8 | 2,784 | 买盘 |
| 14:20:24 | 3.47 | -0.57% | -- | 6 | 2,082 | 卖盘 |
| 14:20:21 | 3.47 | -0.57% | -- | 30 | 10,410 | 卖盘 |
| 14:20:18 | 3.47 | -0.57% | -0.01 | 44 | 15,268 | 卖盘 |
| 14:20:15 | 3.48 | -0.29% | +0.01 | 20 | 6,960 | 买盘 |
| 14:20:09 | 3.47 | -0.57% | -- | 61 | 21,167 | 卖盘 |
| 14:20:03 | 3.47 | -0.57% | -- | 15 | 5,205 | 卖盘 |
| 14:19:57 | 3.47 | -0.57% | -- | 33 | 11,451 | 卖盘 |
| 14:19:51 | 3.47 | -0.57% | -- | 147 | 51,009 | 卖盘 |
| 14:19:48 | 3.47 | -0.57% | -- | 679 | 235,613 | 卖盘 |
| 14:19:36 | 3.47 | -0.57% | -- | 52 | 18,044 | 卖盘 |
| 14:19:21 | 3.47 | -0.57% | -- | 4 | 1,388 | 卖盘 |
| 14:19:09 | 3.47 | -0.57% | -- | 10 | 3,470 | 卖盘 |
| 14:19:00 | 3.47 | -0.57% | -- | 10 | 3,470 | 中性盘 |
