| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.56 | +0.28% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 3.56 | +0.28% | -0.01 | 730 | 259,951 | 卖盘 |
| 14:59:55 | 3.57 | +0.56% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 3.57 | +0.56% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 3.57 | +0.56% | -- | 1 | 357 | 买盘 |
| 14:56:46 | 3.57 | +0.56% | -- | 1 | 357 | 买盘 |
| 14:56:31 | 3.57 | +0.56% | +0.01 | 3 | 1,071 | 买盘 |
| 14:56:28 | 3.56 | +0.28% | -- | 2 | 712 | 卖盘 |
| 14:56:25 | 3.56 | +0.28% | -- | 1 | 356 | 卖盘 |
| 14:56:16 | 3.56 | +0.28% | -0.01 | 15 | 5,340 | 卖盘 |
| 14:56:13 | 3.57 | +0.56% | +0.01 | 69 | 24,633 | 买盘 |
| 14:56:10 | 3.56 | +0.28% | -- | 6 | 2,136 | 卖盘 |
| 14:56:07 | 3.56 | +0.28% | -0.01 | 32 | 11,392 | 卖盘 |
| 14:56:04 | 3.57 | +0.56% | -- | 17 | 6,069 | 买盘 |
| 14:56:01 | 3.57 | +0.56% | -- | 10 | 3,570 | 买盘 |
| 14:55:58 | 3.57 | +0.56% | -- | 9 | 3,213 | 买盘 |
| 14:55:52 | 3.57 | +0.56% | +0.01 | 11 | 3,927 | 买盘 |
| 14:55:49 | 3.56 | +0.28% | -0.01 | 11 | 3,916 | 卖盘 |
| 14:55:43 | 3.57 | +0.56% | -- | 1 | 357 | 买盘 |
| 14:55:40 | 3.57 | +0.56% | -- | 2 | 714 | 买盘 |
| 14:55:31 | 3.57 | +0.56% | -- | 90 | 32,130 | 买盘 |
| 14:55:28 | 3.57 | +0.56% | +0.01 | 2 | 714 | 买盘 |
| 14:55:25 | 3.56 | +0.28% | -0.01 | 1 | 356 | 卖盘 |
| 14:55:22 | 3.57 | +0.56% | -- | 3 | 1,071 | 买盘 |
| 14:55:19 | 3.57 | +0.56% | +0.01 | 7 | 2,499 | 买盘 |
| 14:55:16 | 3.56 | +0.28% | -0.02 | 1 | 356 | 卖盘 |
| 14:55:13 | 3.58 | +0.85% | +0.01 | 6 | 2,148 | 买盘 |
| 14:55:10 | 3.57 | +0.56% | -- | 8 | 2,856 | 买盘 |
| 14:55:07 | 3.57 | +0.56% | +0.01 | 5 | 1,785 | 买盘 |
| 14:55:04 | 3.56 | +0.28% | -- | 44 | 15,664 | 卖盘 |
| 14:55:01 | 3.56 | +0.28% | -0.02 | 12 | 4,272 | 卖盘 |
| 14:54:58 | 3.58 | +0.85% | +0.01 | 4 | 1,432 | 买盘 |
| 14:54:55 | 3.57 | +0.56% | -- | 11 | 3,927 | 买盘 |
| 14:54:52 | 3.57 | +0.56% | +0.01 | 8 | 2,856 | 买盘 |
| 14:54:49 | 3.56 | +0.28% | -0.01 | 4 | 1,424 | 卖盘 |
| 14:54:46 | 3.57 | +0.56% | -- | 1 | 357 | 买盘 |
| 14:54:43 | 3.57 | +0.56% | -- | 9 | 3,213 | 买盘 |
| 14:54:40 | 3.57 | +0.56% | -- | 336 | 119,952 | 买盘 |
| 14:54:19 | 3.57 | +0.56% | +0.01 | 11 | 3,927 | 买盘 |
| 14:54:10 | 3.56 | +0.28% | -0.01 | 2 | 712 | 卖盘 |
| 14:54:07 | 3.57 | +0.56% | -- | 10 | 3,570 | 买盘 |
| 14:54:04 | 3.57 | +0.56% | -- | 3 | 1,071 | 买盘 |
| 14:54:01 | 3.57 | +0.56% | -- | 5 | 1,785 | 买盘 |
| 14:53:52 | 3.57 | +0.56% | -- | 1 | 357 | 买盘 |
| 14:53:49 | 3.57 | +0.56% | +0.01 | 3 | 1,071 | 买盘 |
| 14:53:43 | 3.56 | +0.28% | -0.01 | 159 | 56,604 | 卖盘 |
| 14:53:34 | 3.57 | +0.56% | -- | 16 | 5,712 | 买盘 |
| 14:53:31 | 3.57 | +0.56% | -- | 321 | 114,597 | 买盘 |
| 14:53:28 | 3.57 | +0.56% | -- | 5 | 1,785 | 买盘 |
| 14:53:25 | 3.57 | +0.56% | +0.01 | 21 | 7,497 | 买盘 |
| 14:53:19 | 3.56 | +0.28% | -- | 40 | 14,240 | 卖盘 |
| 14:53:16 | 3.56 | +0.28% | -- | 2 | 712 | 卖盘 |
| 14:53:10 | 3.56 | +0.28% | -- | 2 | 712 | 卖盘 |
| 14:53:04 | 3.56 | +0.28% | -0.01 | 5 | 1,780 | 卖盘 |
| 14:53:01 | 3.57 | +0.56% | -- | 2 | 714 | 买盘 |
| 14:52:58 | 3.57 | +0.56% | -- | 1 | 357 | 中性盘 |
