今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 3.49 | 0.00% | -- | 0 | 0 | 卖盘 |
15:00:01 | 3.49 | 0.00% | -0.01 | 1076 | 375,524 | 卖盘 |
14:57:18 | 3.50 | +0.29% | -- | 0 | 0 | 中性盘 |
14:57:03 | 3.50 | +0.29% | -- | 0 | 0 | 买盘 |
14:56:54 | 3.50 | +0.29% | +0.01 | 1 | 350 | 买盘 |
14:56:48 | 3.49 | 0.00% | -- | 3 | 1,047 | 卖盘 |
14:56:45 | 3.49 | 0.00% | -- | 22 | 7,678 | 卖盘 |
14:56:39 | 3.49 | 0.00% | -- | 74 | 25,826 | 卖盘 |
14:56:33 | 3.49 | 0.00% | -- | 28 | 9,772 | 卖盘 |
14:56:24 | 3.49 | 0.00% | -- | 20 | 7,120 | 买盘 |
14:56:18 | 3.49 | 0.00% | -- | 12 | 4,188 | 买盘 |
14:56:15 | 3.49 | 0.00% | -- | 3 | 1,047 | 买盘 |
14:56:12 | 3.49 | 0.00% | -- | 121 | 42,229 | 卖盘 |
14:56:09 | 3.49 | 0.00% | -- | 298 | 104,002 | 买盘 |
14:56:06 | 3.49 | 0.00% | -- | 20 | 6,980 | 买盘 |
14:56:03 | 3.49 | 0.00% | +0.01 | 16 | 5,584 | 买盘 |
14:55:57 | 3.48 | -0.29% | -0.01 | 2 | 696 | 卖盘 |
14:55:54 | 3.49 | 0.00% | -- | 1 | 349 | 买盘 |
14:55:45 | 3.49 | 0.00% | -- | 1 | 349 | 买盘 |
14:55:42 | 3.49 | 0.00% | -- | 1 | 349 | 买盘 |
14:55:39 | 3.49 | 0.00% | -- | 241 | 84,109 | 卖盘 |
14:55:21 | 3.49 | 0.00% | -- | 19 | 6,631 | 卖盘 |
14:55:18 | 3.49 | 0.00% | -- | 283 | 98,767 | 卖盘 |
14:55:15 | 3.49 | 0.00% | -- | 380 | 132,620 | 买盘 |
14:55:12 | 3.49 | 0.00% | +0.01 | 4 | 1,396 | 买盘 |
14:55:09 | 3.48 | -0.29% | -- | 142 | 49,416 | 卖盘 |
14:55:00 | 3.48 | -0.29% | -0.01 | 5 | 1,740 | 卖盘 |
14:54:54 | 3.49 | 0.00% | +0.01 | 3 | 1,047 | 买盘 |
14:54:48 | 3.48 | -0.29% | -0.01 | 3 | 1,044 | 卖盘 |
14:54:42 | 3.49 | 0.00% | -- | 14 | 4,886 | 买盘 |
14:54:33 | 3.49 | 0.00% | +0.01 | 3 | 1,047 | 买盘 |
14:54:30 | 3.48 | -0.29% | -0.01 | 3 | 1,044 | 卖盘 |
14:54:27 | 3.49 | 0.00% | -- | 1 | 349 | 买盘 |
14:54:18 | 3.49 | 0.00% | -- | 24 | 8,376 | 买盘 |
14:54:12 | 3.49 | 0.00% | -- | 7 | 2,443 | 买盘 |
14:54:09 | 3.49 | 0.00% | -- | 26 | 9,074 | 买盘 |
14:54:06 | 3.49 | 0.00% | -- | 33 | 11,517 | 买盘 |
14:54:03 | 3.49 | 0.00% | -- | 31 | 10,819 | 买盘 |
14:54:00 | 3.49 | 0.00% | -- | 20 | 6,980 | 买盘 |
14:53:51 | 3.49 | 0.00% | -- | 50 | 17,450 | 买盘 |
14:53:45 | 3.49 | 0.00% | -- | 26 | 9,074 | 买盘 |
14:53:30 | 3.49 | 0.00% | -- | 9 | 3,141 | 买盘 |
14:53:27 | 3.49 | 0.00% | -- | 25 | 8,725 | 买盘 |
14:53:24 | 3.49 | 0.00% | -- | 246 | 85,854 | 买盘 |
14:53:21 | 3.49 | 0.00% | -- | 102 | 35,598 | 买盘 |
14:53:18 | 3.49 | 0.00% | -- | 18 | 6,282 | 买盘 |
14:53:09 | 3.49 | 0.00% | -- | 32 | 11,168 | 买盘 |
14:53:06 | 3.49 | 0.00% | -- | 8 | 2,792 | 买盘 |
14:52:42 | 3.49 | 0.00% | +0.01 | 10 | 3,490 | 买盘 |
14:52:33 | 3.48 | -0.29% | -- | 1 | 348 | 卖盘 |
14:52:30 | 3.48 | -0.29% | -0.01 | 6 | 2,088 | 卖盘 |
14:52:27 | 3.49 | 0.00% | -- | 6 | 2,094 | 买盘 |
14:52:12 | 3.49 | 0.00% | -- | 18 | 6,282 | 买盘 |
14:52:00 | 3.49 | 0.00% | -- | 35 | 12,215 | 买盘 |
14:51:54 | 3.49 | 0.00% | +0.01 | 4 | 1,396 | 买盘 |
14:51:21 | 3.48 | -0.29% | -0.01 | 7 | 2,436 | 卖盘 |
14:50:48 | 3.49 | 0.00% | +0.01 | 18 | 6,282 | 买盘 |
14:50:33 | 3.48 | -0.29% | -0.01 | 4 | 1,392 | 卖盘 |
14:50:12 | 3.49 | 0.00% | -- | 2 | 698 | 买盘 |
14:50:09 | 3.49 | 0.00% | -- | 7 | 2,443 | 买盘 |
14:50:06 | 3.49 | 0.00% | -- | 4 | 1,396 | 买盘 |
14:50:03 | 3.49 | 0.00% | -- | 26 | 9,074 | 买盘 |
14:49:57 | 3.49 | 0.00% | -- | 3 | 1,047 | 买盘 |
14:49:48 | 3.49 | 0.00% | -- | 3 | 1,047 | 买盘 |
14:49:48 | 3.49 | 0.00% | -- | 3 | 1,047 | 中性盘 |