| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:38:56 | 3.56 | +0.56% | -- | 4 | 1,424 | 卖盘 |
| 13:38:35 | 3.56 | +0.56% | -- | 45 | 16,020 | 卖盘 |
| 13:38:29 | 3.56 | +0.56% | -0.01 | 18 | 6,408 | 卖盘 |
| 13:38:23 | 3.57 | +0.85% | -- | 20 | 7,140 | 买盘 |
| 13:38:17 | 3.57 | +0.85% | -- | 2 | 714 | 买盘 |
| 13:38:05 | 3.57 | +0.85% | -- | 1 | 357 | 买盘 |
| 13:37:38 | 3.57 | +0.85% | +0.01 | 30 | 10,710 | 买盘 |
| 13:37:35 | 3.56 | +0.56% | -- | 6 | 2,136 | 卖盘 |
| 13:37:26 | 3.56 | +0.56% | -0.01 | 29 | 10,324 | 卖盘 |
| 13:37:20 | 3.57 | +0.85% | -- | 7 | 2,499 | 买盘 |
| 13:37:08 | 3.57 | +0.85% | -- | 15 | 5,355 | 买盘 |
| 13:36:56 | 3.57 | +0.85% | -- | 18 | 6,426 | 买盘 |
| 13:36:53 | 3.57 | +0.85% | +0.01 | 48 | 17,136 | 买盘 |
| 13:36:44 | 3.56 | +0.56% | -0.01 | 162 | 57,672 | 卖盘 |
| 13:36:41 | 3.57 | +0.85% | +0.01 | 88 | 31,416 | 买盘 |
| 13:36:32 | 3.56 | +0.56% | -- | 63 | 22,428 | 卖盘 |
| 13:36:20 | 3.56 | +0.56% | -0.01 | 150 | 53,400 | 卖盘 |
| 13:36:17 | 3.57 | +0.85% | +0.01 | 259 | 92,463 | 买盘 |
| 13:36:14 | 3.56 | +0.56% | -0.01 | 21 | 7,476 | 卖盘 |
| 13:36:11 | 3.57 | +0.85% | -- | 50 | 17,850 | 买盘 |
| 13:36:08 | 3.57 | +0.85% | -- | 359 | 128,163 | 买盘 |
| 13:36:05 | 3.57 | +0.85% | -- | 633 | 226,267 | 卖盘 |
| 13:35:59 | 3.57 | +0.85% | -- | 529 | 188,924 | 买盘 |
| 13:35:56 | 3.57 | +0.85% | -- | 138 | 49,266 | 买盘 |
| 13:35:53 | 3.57 | +0.85% | -- | 96 | 34,272 | 买盘 |
| 13:35:50 | 3.57 | +0.85% | -- | 528 | 188,496 | 买盘 |
| 13:35:47 | 3.57 | +0.85% | -- | 88 | 31,416 | 买盘 |
| 13:35:44 | 3.57 | +0.85% | -- | 317 | 113,169 | 买盘 |
| 13:35:41 | 3.57 | +0.85% | -- | 1347 | 480,879 | 买盘 |
| 13:35:38 | 3.57 | +0.85% | -- | 347 | 123,879 | 买盘 |
| 13:35:35 | 3.57 | +0.85% | -- | 574 | 204,918 | 买盘 |
| 13:35:32 | 3.57 | +0.85% | -- | 1098 | 391,986 | 买盘 |
| 13:35:29 | 3.57 | +0.85% | -- | 19 | 6,783 | 买盘 |
| 13:35:26 | 3.57 | +0.85% | -- | 74 | 26,418 | 买盘 |
| 13:35:23 | 3.57 | +0.85% | -- | 265 | 94,605 | 买盘 |
| 13:35:11 | 3.57 | +0.85% | -- | 190 | 67,830 | 买盘 |
| 13:35:08 | 3.57 | +0.85% | -- | 108 | 38,556 | 买盘 |
| 13:34:53 | 3.57 | +0.85% | +0.01 | 17 | 6,069 | 买盘 |
| 13:34:50 | 3.56 | +0.56% | -- | 2 | 712 | 卖盘 |
| 13:34:47 | 3.56 | +0.56% | -- | 12 | 4,272 | 卖盘 |
| 13:34:41 | 3.56 | +0.56% | -0.01 | 1 | 356 | 卖盘 |
| 13:34:38 | 3.57 | +0.85% | +0.01 | 210 | 74,970 | 买盘 |
| 13:34:35 | 3.56 | +0.56% | -- | 4 | 1,424 | 卖盘 |
| 13:34:32 | 3.56 | +0.56% | -0.01 | 144 | 51,264 | 卖盘 |
| 13:34:29 | 3.57 | +0.85% | -- | 252 | 89,964 | 买盘 |
| 13:34:26 | 3.57 | +0.85% | -- | 116 | 41,412 | 买盘 |
| 13:34:23 | 3.57 | +0.85% | -- | 101 | 36,057 | 买盘 |
| 13:34:20 | 3.57 | +0.85% | +0.01 | 155 | 55,335 | 买盘 |
| 13:34:17 | 3.56 | +0.56% | -- | 178 | 63,368 | 卖盘 |
| 13:34:14 | 3.56 | +0.56% | -0.01 | 3 | 1,068 | 卖盘 |
| 13:34:11 | 3.57 | +0.85% | +0.01 | 53 | 18,921 | 买盘 |
| 13:34:08 | 3.56 | +0.56% | -- | 103 | 36,668 | 卖盘 |
| 13:34:05 | 3.56 | +0.56% | -- | 30 | 10,680 | 卖盘 |
| 13:34:02 | 3.56 | +0.56% | -- | 30 | 10,680 | 卖盘 |
| 13:33:59 | 3.56 | +0.56% | -- | 32 | 11,392 | 卖盘 |
| 13:33:53 | 3.56 | +0.56% | -- | 1 | 356 | 卖盘 |
| 13:33:50 | 3.56 | +0.56% | -- | 172 | 61,232 | 卖盘 |
| 13:33:38 | 3.56 | +0.56% | -0.01 | 405 | 144,180 | 卖盘 |
| 13:33:23 | 3.57 | +0.85% | +0.01 | 109 | 38,913 | 买盘 |
| 13:33:20 | 3.56 | +0.56% | -- | 22 | 7,832 | 卖盘 |
| 13:33:08 | 3.56 | +0.56% | -- | 5 | 1,780 | 卖盘 |
| 13:33:05 | 3.56 | +0.56% | -- | 70 | 24,920 | 卖盘 |
| 13:32:56 | 3.56 | +0.56% | -0.01 | 46 | 16,376 | 卖盘 |
| 13:32:53 | 3.57 | +0.85% | -- | 7 | 2,499 | 买盘 |
| 13:32:41 | 3.57 | +0.85% | -- | 3 | 1,071 | 买盘 |
| 13:32:38 | 3.57 | +0.85% | -- | 80 | 28,560 | 买盘 |
| 13:32:35 | 3.57 | +0.85% | -- | 1 | 357 | 买盘 |
| 13:32:32 | 3.57 | +0.85% | -- | 178 | 63,546 | 买盘 |
| 13:32:29 | 3.57 | +0.85% | -- | 16 | 5,712 | 买盘 |
| 13:32:26 | 3.57 | +0.85% | -- | 20 | 7,140 | 买盘 |
| 13:32:08 | 3.57 | +0.85% | -- | 56 | 19,992 | 买盘 |
| 13:31:50 | 3.57 | +0.85% | -- | 8 | 2,856 | 买盘 |
| 13:31:38 | 3.57 | +0.85% | -- | 20 | 7,140 | 买盘 |
| 13:31:32 | 3.57 | +0.85% | -- | 1 | 357 | 买盘 |
| 13:31:29 | 3.57 | +0.85% | -- | 27 | 9,639 | 买盘 |
| 13:31:26 | 3.57 | +0.85% | -- | 30 | 10,710 | 买盘 |
| 13:31:23 | 3.57 | +0.85% | -- | 1 | 357 | 买盘 |
| 13:31:20 | 3.57 | +0.85% | -- | 48 | 17,136 | 买盘 |
| 13:31:14 | 3.57 | +0.85% | -- | 29 | 10,353 | 买盘 |
| 13:31:11 | 3.57 | +0.85% | -- | 12 | 4,284 | 买盘 |
| 13:31:08 | 3.57 | +0.85% | -- | 63 | 22,491 | 买盘 |
| 13:31:05 | 3.57 | +0.85% | -- | 315 | 112,455 | 买盘 |
| 13:30:59 | 3.57 | +0.85% | -- | 8 | 2,856 | 买盘 |
| 13:30:53 | 3.57 | +0.85% | -- | 10 | 3,570 | 买盘 |
| 13:30:47 | 3.57 | +0.85% | -- | 565 | 201,705 | 买盘 |
| 13:30:41 | 3.57 | +0.85% | +0.01 | 8 | 2,856 | 买盘 |
| 13:30:32 | 3.56 | +0.56% | -- | 30 | 10,680 | 卖盘 |
| 13:30:26 | 3.56 | +0.56% | -- | 31 | 11,036 | 卖盘 |
| 13:30:23 | 3.56 | +0.56% | -- | 39 | 13,884 | 卖盘 |
| 13:30:08 | 3.56 | +0.56% | -- | 50 | 17,800 | 中性盘 |
