投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华锡有色 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600301.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0312.43-0.64%--00
卖盘
15:00:0312.43-0.64%-0.0110461,300,178
卖盘
14:59:5812.44-0.56%--00
卖盘
14:58:0912.44-0.56%--00
买盘
14:57:0312.44-0.56%--00

中性盘

14:57:0012.44-0.56%--00
买盘
14:56:5712.44-0.56%+0.0133,732
买盘
14:56:5412.43-0.64%+0.016277,066
卖盘
14:56:4912.42-0.72%--00
卖盘
14:56:4212.42-0.72%--1822,356
卖盘
14:56:3712.42-0.72%+0.0189,936
买盘
14:56:2812.41-0.80%-0.0122,482

中性盘

14:56:2112.42-0.72%-0.0193115,506
卖盘
14:56:1912.43-0.64%+0.0122,486
买盘
14:56:0912.42-0.72%--89,936
买盘
14:56:0612.42-0.72%+0.0211,242
买盘
14:56:0312.40-0.88%--00

中性盘

14:56:0112.40-0.88%-0.031923,560
卖盘
14:55:5812.43-0.64%--100124,300
买盘
14:55:5512.43-0.64%--11,243
买盘
14:55:5212.43-0.64%--56,215
买盘
14:55:4912.43-0.64%--11,243
买盘
14:55:3912.43-0.64%--102126,786
买盘
14:55:3112.43-0.64%--44,972
买盘
14:55:2412.43-0.64%+0.01103128,029
买盘
14:55:2112.42-0.72%-0.011619,872
买盘
14:55:1812.43-0.64%--00
买盘
14:55:1612.43-0.64%+0.0344,972
买盘
14:55:1212.40-0.88%--00
卖盘
14:55:0912.40-0.88%-0.033847,120
卖盘
14:55:0612.43-0.64%+0.04200248,600
买盘
14:55:0312.39-0.96%-0.032227,258
卖盘
14:54:5812.42-0.72%--22,484
买盘
14:54:5512.42-0.72%--22,484
买盘
14:54:5212.42-0.72%+0.0311,242
买盘
14:54:4512.39-0.96%-0.0322,478

中性盘

14:54:4212.42-0.72%+0.03103127,926
买盘
14:54:3112.39-0.96%-0.0111,239
卖盘
14:54:2212.40-0.88%--00
买盘
14:54:1812.40-0.88%--11,240
买盘
14:54:1612.40-0.88%-0.0122,480
卖盘
14:54:1312.41-0.80%-0.0111,241
买盘
14:54:1012.42-0.72%+0.03100124,200
买盘
14:53:5812.39-0.96%+0.0111,239
卖盘
14:53:5512.38-1.04%--00
卖盘
14:53:5212.38-1.04%--22,476
卖盘
14:53:4912.38-1.04%--2834,664
卖盘
14:53:4612.38-1.04%--33,714

中性盘

14:53:4212.38-1.04%+0.012632,188
买盘
14:53:3312.37-1.12%--11,237
买盘
14:53:3112.37-1.12%--11,237
卖盘
14:53:2712.37-1.12%--11,237
卖盘
14:53:2412.37-1.12%--11,237
卖盘
14:53:1812.37-1.12%--00
卖盘
14:53:1612.37-1.12%--22,474
买盘
14:53:1212.37-1.12%--1316,081
买盘
14:53:0612.37-1.12%+0.011214,844
买盘
14:52:5212.36-1.20%--89,888
卖盘
14:52:4812.36-1.20%--89,888
卖盘
14:52:4612.36-1.20%-0.0122,472
卖盘
14:52:3612.37-1.12%+0.0156,185
买盘
14:52:2412.36-1.20%--89,888
卖盘
14:52:1812.36-1.20%--78,652
卖盘
14:52:1512.36-1.20%--11,236
卖盘
14:52:1212.36-1.20%--3138,316
卖盘
14:52:1012.36-1.20%--11,236
卖盘
14:52:0712.36-1.20%-0.0111,236
卖盘
14:51:5412.37-1.12%+0.0111,237
买盘
14:51:4512.36-1.20%--4859,328

中性盘

明细下载