| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:03:24 | 7.24 | +0.14% | -- | 0 | 0 | 卖盘 |
| 10:02:12 | 7.24 | +0.14% | -- | 0 | 0 | 卖盘 |
| 10:01:39 | 7.24 | +0.14% | -- | 0 | 7 | 买盘 |
| 10:01:27 | 7.24 | +0.14% | -- | 92 | 66,608 | 买盘 |
| 10:01:24 | 7.24 | +0.14% | -0.06 | 630 | 456,120 | 卖盘 |
| 10:01:06 | 7.30 | +0.97% | +0.03 | 30 | 21,900 | 买盘 |
| 10:00:48 | 7.27 | +0.55% | -0.01 | 15 | 10,905 | 卖盘 |
| 10:00:24 | 7.28 | +0.69% | +0.01 | 17 | 12,376 | 买盘 |
| 09:59:21 | 7.27 | +0.55% | -0.01 | 15 | 10,905 | 卖盘 |
| 09:58:42 | 7.28 | +0.69% | +0.01 | 24 | 17,472 | 买盘 |
| 09:58:33 | 7.27 | +0.55% | -0.01 | 100 | 72,700 | 卖盘 |
| 09:58:12 | 7.28 | +0.69% | -0.01 | 100 | 72,800 | 卖盘 |
| 09:58:00 | 7.29 | +0.83% | -0.01 | 10 | 7,290 | 卖盘 |
| 09:57:06 | 7.30 | +0.97% | -0.01 | 68 | 49,640 | 卖盘 |
| 09:56:45 | 7.31 | +1.11% | -- | 7 | 5,117 | 买盘 |
| 09:56:39 | 7.31 | +1.11% | -0.01 | 81 | 59,211 | 卖盘 |
| 09:56:24 | 7.32 | +1.24% | -- | 5 | 3,660 | 卖盘 |
| 09:56:21 | 7.32 | +1.24% | -- | 2 | 1,464 | 买盘 |
| 09:56:09 | 7.32 | +1.24% | +0.01 | 2 | 1,464 | 买盘 |
| 09:55:57 | 7.31 | +1.11% | -- | 6 | 4,386 | 卖盘 |
| 09:55:51 | 7.31 | +1.11% | -0.01 | 6 | 4,386 | 卖盘 |
| 09:55:24 | 7.32 | +1.24% | +0.01 | 2 | 1,464 | 卖盘 |
| 09:55:15 | 7.31 | +1.11% | -- | 0 | 0 | 卖盘 |
| 09:54:36 | 7.31 | +1.11% | +0.01 | 25 | 18,275 | 买盘 |
| 09:54:24 | 7.30 | +0.97% | -0.01 | 5 | 3,650 | 卖盘 |
| 09:53:48 | 7.31 | +1.11% | -0.01 | 180 | 131,580 | 卖盘 |
| 09:53:39 | 7.32 | +1.24% | -- | 20 | 14,640 | 买盘 |
| 09:53:21 | 7.32 | +1.24% | -0.01 | 2 | 1,464 | 卖盘 |
| 09:53:12 | 7.33 | +1.38% | -- | 61 | 44,713 | 买盘 |
| 09:52:54 | 7.33 | +1.38% | -- | 53 | 38,849 | 买盘 |
| 09:52:51 | 7.33 | +1.38% | -- | 0 | 0 | 买盘 |
| 09:52:30 | 7.33 | +1.38% | -0.02 | 42 | 30,786 | 卖盘 |
| 09:52:09 | 7.35 | +1.66% | -- | 0 | 0 | 买盘 |
| 09:52:00 | 7.35 | +1.66% | -- | 14 | 10,290 | 卖盘 |
| 09:51:45 | 7.35 | +1.66% | -- | 16 | 11,760 | 卖盘 |
| 09:51:36 | 7.35 | +1.66% | -- | 0 | 0 | 卖盘 |
| 09:51:18 | 7.35 | +1.66% | -- | 200 | 147,000 | 卖盘 |
| 09:51:09 | 7.35 | +1.66% | -- | 0 | 0 | 卖盘 |
| 09:51:06 | 7.35 | +1.66% | -- | 0 | 0 | 卖盘 |
| 09:50:18 | 7.35 | +1.66% | -- | 125 | 91,875 | 中性盘 |
