| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 12.43 | -0.64% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 12.43 | -0.64% | -0.01 | 1046 | 1,300,178 | 卖盘 |
| 14:59:58 | 12.44 | -0.56% | -- | 0 | 0 | 卖盘 |
| 14:58:09 | 12.44 | -0.56% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 12.44 | -0.56% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 12.44 | -0.56% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 12.44 | -0.56% | +0.01 | 3 | 3,732 | 买盘 |
| 14:56:54 | 12.43 | -0.64% | +0.01 | 62 | 77,066 | 卖盘 |
| 14:56:49 | 12.42 | -0.72% | -- | 0 | 0 | 卖盘 |
| 14:56:42 | 12.42 | -0.72% | -- | 18 | 22,356 | 卖盘 |
| 14:56:37 | 12.42 | -0.72% | +0.01 | 8 | 9,936 | 买盘 |
| 14:56:28 | 12.41 | -0.80% | -0.01 | 2 | 2,482 | 中性盘 |
| 14:56:21 | 12.42 | -0.72% | -0.01 | 93 | 115,506 | 卖盘 |
| 14:56:19 | 12.43 | -0.64% | +0.01 | 2 | 2,486 | 买盘 |
| 14:56:09 | 12.42 | -0.72% | -- | 8 | 9,936 | 买盘 |
| 14:56:06 | 12.42 | -0.72% | +0.02 | 1 | 1,242 | 买盘 |
| 14:56:03 | 12.40 | -0.88% | -- | 0 | 0 | 中性盘 |
| 14:56:01 | 12.40 | -0.88% | -0.03 | 19 | 23,560 | 卖盘 |
| 14:55:58 | 12.43 | -0.64% | -- | 100 | 124,300 | 买盘 |
| 14:55:55 | 12.43 | -0.64% | -- | 1 | 1,243 | 买盘 |
| 14:55:52 | 12.43 | -0.64% | -- | 5 | 6,215 | 买盘 |
| 14:55:49 | 12.43 | -0.64% | -- | 1 | 1,243 | 买盘 |
| 14:55:39 | 12.43 | -0.64% | -- | 102 | 126,786 | 买盘 |
| 14:55:31 | 12.43 | -0.64% | -- | 4 | 4,972 | 买盘 |
| 14:55:24 | 12.43 | -0.64% | +0.01 | 103 | 128,029 | 买盘 |
| 14:55:21 | 12.42 | -0.72% | -0.01 | 16 | 19,872 | 买盘 |
| 14:55:18 | 12.43 | -0.64% | -- | 0 | 0 | 买盘 |
| 14:55:16 | 12.43 | -0.64% | +0.03 | 4 | 4,972 | 买盘 |
| 14:55:12 | 12.40 | -0.88% | -- | 0 | 0 | 卖盘 |
| 14:55:09 | 12.40 | -0.88% | -0.03 | 38 | 47,120 | 卖盘 |
| 14:55:06 | 12.43 | -0.64% | +0.04 | 200 | 248,600 | 买盘 |
| 14:55:03 | 12.39 | -0.96% | -0.03 | 22 | 27,258 | 卖盘 |
| 14:54:58 | 12.42 | -0.72% | -- | 2 | 2,484 | 买盘 |
| 14:54:55 | 12.42 | -0.72% | -- | 2 | 2,484 | 买盘 |
| 14:54:52 | 12.42 | -0.72% | +0.03 | 1 | 1,242 | 买盘 |
| 14:54:45 | 12.39 | -0.96% | -0.03 | 2 | 2,478 | 中性盘 |
| 14:54:42 | 12.42 | -0.72% | +0.03 | 103 | 127,926 | 买盘 |
| 14:54:31 | 12.39 | -0.96% | -0.01 | 1 | 1,239 | 卖盘 |
| 14:54:22 | 12.40 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:54:18 | 12.40 | -0.88% | -- | 1 | 1,240 | 买盘 |
| 14:54:16 | 12.40 | -0.88% | -0.01 | 2 | 2,480 | 卖盘 |
| 14:54:13 | 12.41 | -0.80% | -0.01 | 1 | 1,241 | 买盘 |
| 14:54:10 | 12.42 | -0.72% | +0.03 | 100 | 124,200 | 买盘 |
| 14:53:58 | 12.39 | -0.96% | +0.01 | 1 | 1,239 | 卖盘 |
| 14:53:55 | 12.38 | -1.04% | -- | 0 | 0 | 卖盘 |
| 14:53:52 | 12.38 | -1.04% | -- | 2 | 2,476 | 卖盘 |
| 14:53:49 | 12.38 | -1.04% | -- | 28 | 34,664 | 卖盘 |
| 14:53:46 | 12.38 | -1.04% | -- | 3 | 3,714 | 中性盘 |
| 14:53:42 | 12.38 | -1.04% | +0.01 | 26 | 32,188 | 买盘 |
| 14:53:33 | 12.37 | -1.12% | -- | 1 | 1,237 | 买盘 |
| 14:53:31 | 12.37 | -1.12% | -- | 1 | 1,237 | 卖盘 |
| 14:53:27 | 12.37 | -1.12% | -- | 1 | 1,237 | 卖盘 |
| 14:53:24 | 12.37 | -1.12% | -- | 1 | 1,237 | 卖盘 |
| 14:53:18 | 12.37 | -1.12% | -- | 0 | 0 | 卖盘 |
| 14:53:16 | 12.37 | -1.12% | -- | 2 | 2,474 | 买盘 |
| 14:53:12 | 12.37 | -1.12% | -- | 13 | 16,081 | 买盘 |
| 14:53:06 | 12.37 | -1.12% | +0.01 | 12 | 14,844 | 买盘 |
| 14:52:52 | 12.36 | -1.20% | -- | 8 | 9,888 | 卖盘 |
| 14:52:48 | 12.36 | -1.20% | -- | 8 | 9,888 | 卖盘 |
| 14:52:46 | 12.36 | -1.20% | -0.01 | 2 | 2,472 | 卖盘 |
| 14:52:36 | 12.37 | -1.12% | +0.01 | 5 | 6,185 | 买盘 |
| 14:52:24 | 12.36 | -1.20% | -- | 8 | 9,888 | 卖盘 |
| 14:52:18 | 12.36 | -1.20% | -- | 7 | 8,652 | 卖盘 |
| 14:52:15 | 12.36 | -1.20% | -- | 1 | 1,236 | 卖盘 |
| 14:52:12 | 12.36 | -1.20% | -- | 31 | 38,316 | 卖盘 |
| 14:52:10 | 12.36 | -1.20% | -- | 1 | 1,236 | 卖盘 |
| 14:52:07 | 12.36 | -1.20% | -0.01 | 1 | 1,236 | 卖盘 |
| 14:51:54 | 12.37 | -1.12% | +0.01 | 1 | 1,237 | 买盘 |
| 14:51:45 | 12.36 | -1.20% | -- | 48 | 59,328 | 中性盘 |
