今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:48 | 14.55 | +0.34% | -- | 0 | 0 | 卖盘 |
11:29:33 | 14.55 | +0.34% | -- | 0 | 0 | 卖盘 |
11:29:15 | 14.55 | +0.34% | -- | 2 | 2,910 | 买盘 |
11:29:12 | 14.55 | +0.34% | -0.05 | 251 | 365,205 | 卖盘 |
11:29:03 | 14.60 | +0.69% | +0.04 | 1 | 1,460 | 买盘 |
11:29:00 | 14.56 | +0.41% | -0.02 | 200 | 291,200 | 卖盘 |
11:28:42 | 14.58 | +0.55% | -- | 9 | 13,122 | 卖盘 |
11:28:39 | 14.58 | +0.55% | +0.01 | 1 | 1,458 | 买盘 |
11:28:36 | 14.57 | +0.48% | +0.02 | 16 | 23,312 | 买盘 |
11:28:30 | 14.55 | +0.34% | -- | 0 | 0 | 卖盘 |
11:28:27 | 14.55 | +0.34% | -0.02 | 13 | 18,915 | 卖盘 |
11:28:24 | 14.57 | +0.48% | -- | 9 | 13,113 | 买盘 |
11:28:21 | 14.57 | +0.48% | +0.02 | 25 | 36,425 | 中性盘 |
11:28:09 | 14.55 | +0.34% | -- | 50 | 72,750 | 卖盘 |
11:28:06 | 14.55 | +0.34% | -- | 0 | 0 | 卖盘 |
11:28:03 | 14.55 | +0.34% | -0.02 | 83 | 120,765 | 卖盘 |
11:27:48 | 14.57 | +0.48% | -- | 1 | 1,457 | 买盘 |
11:27:45 | 14.57 | +0.48% | +0.01 | 28 | 40,796 | 买盘 |
11:27:39 | 14.56 | +0.41% | -- | 1 | 1,456 | 卖盘 |
11:27:36 | 14.56 | +0.41% | -- | 0 | 0 | 卖盘 |
11:27:33 | 14.56 | +0.41% | -0.01 | 32 | 46,592 | 卖盘 |
11:27:12 | 14.57 | +0.48% | -0.01 | 19 | 27,683 | 卖盘 |
11:27:09 | 14.58 | +0.55% | -- | 0 | 0 | 卖盘 |
11:27:06 | 14.58 | +0.55% | -0.02 | 213 | 310,554 | 卖盘 |
11:27:00 | 14.60 | +0.69% | -- | 10 | 14,600 | 卖盘 |
11:26:57 | 14.60 | +0.69% | -0.01 | 38 | 55,480 | 卖盘 |
11:26:51 | 14.61 | +0.76% | -- | 25 | 36,525 | 卖盘 |
11:26:45 | 14.61 | +0.76% | -0.01 | 16 | 23,376 | 卖盘 |
11:26:27 | 14.62 | +0.83% | -- | 19 | 27,778 | 卖盘 |
11:26:24 | 14.62 | +0.83% | -- | 21 | 30,702 | 卖盘 |
11:26:15 | 14.62 | +0.83% | -- | 18 | 26,316 | 卖盘 |
11:26:12 | 14.62 | +0.83% | -0.01 | 50 | 73,100 | 卖盘 |
11:26:03 | 14.63 | +0.90% | -- | 9 | 13,167 | 卖盘 |
11:25:57 | 14.63 | +0.90% | -- | 10 | 14,630 | 卖盘 |
11:25:48 | 14.63 | +0.90% | -- | 14 | 20,482 | 卖盘 |
11:25:42 | 14.63 | +0.90% | -- | 0 | 0 | 中性盘 |