投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600301.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.200 35400 0.22%
15.190 66600 0.41%
15.180 36400 0.22%
15.170 49000 0.30%
15.160 17000 0.10%
15.150 16200 0.10%
15.140 22400 0.14%
15.130 48600 0.30%
15.120 3400 0.02%
15.110 5300 0.03%
15.100 36700 0.23%
15.090 10600 0.07%
15.080 21600 0.13%
15.070 42700 0.26%
15.060 400 0.00%
15.050 62300 0.38%
15.040 55000 0.34%
15.030 74600 0.46%
15.020 206500 1.27%
15.010 97000 0.59%
15.000 319350 1.96%
14.990 435500 2.67%
14.980 205200 1.26%
14.970 29100 0.18%
14.960 24400 0.15%
14.950 14600 0.09%
14.940 45900 0.28%
14.930 279600 1.71%
14.920 147500 0.90%
14.910 177000 1.09%
14.900 357469 2.19%
14.890 241200 1.48%
14.880 550569 3.38%
14.870 366600 2.25%
14.860 230300 1.41%
14.850 556031 3.41%
14.840 180100 1.10%
14.830 189200 1.16%
14.820 161700 0.99%
14.810 167800 1.03%
14.800 546000 3.35%
14.790 536000 3.29%
14.780 431500 2.65%
14.770 424900 2.61%
14.760 304000 1.86%
14.750 223000 1.37%
14.740 257900 1.58%
14.730 298000 1.83%
14.720 293400 1.80%
14.710 267600 1.64%
14.700 527700 3.24%
14.690 447300 2.74%
14.680 327100 2.01%
14.670 316800 1.94%
14.660 294300 1.80%
14.650 224800 1.38%
14.640 210100 1.29%
14.630 298100 1.83%
14.620 255400 1.57%
14.610 253900 1.56%
14.600 427100 2.62%
14.590 247000 1.51%
14.580 342000 2.10%
14.570 424390 2.60%
14.560 366700 2.25%
14.550 479610 2.94%
14.540 142700 0.88%
14.530 178900 1.10%
14.520 138390 0.85%
14.510 269300 1.65%
14.500 384100 2.36%
14.490 310910 1.91%
14.480 50890 0.31%
14.470 100200 0.61%
14.460 27700 0.17%
14.450 63700 0.39%
14.440 9000 0.06%
14.400 18500 0.11%