| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:36 | 36.61 | +1.98% | -- | 11 | 40,271 | 买盘 |
| 14:30:33 | 36.61 | +1.98% | -- | 14 | 51,254 | 买盘 |
| 14:30:30 | 36.61 | +1.98% | -- | 34 | 124,474 | 买盘 |
| 14:30:27 | 36.61 | +1.98% | -- | 7 | 25,627 | 中性盘 |
| 14:30:24 | 36.61 | +1.98% | -- | 23 | 84,203 | 卖盘 |
| 14:30:18 | 36.61 | +1.98% | -- | 1 | 3,661 | 卖盘 |
| 14:30:12 | 36.61 | +1.98% | -- | 10 | 36,610 | 卖盘 |
| 14:30:09 | 36.61 | +1.98% | -- | 1 | 3,661 | 卖盘 |
| 14:30:06 | 36.61 | +1.98% | -- | 11 | 40,271 | 卖盘 |
| 14:30:03 | 36.61 | +1.98% | -- | 8 | 29,288 | 卖盘 |
| 14:29:57 | 36.61 | +1.98% | -0.01 | 4 | 14,644 | 卖盘 |
| 14:29:48 | 36.62 | +2.01% | +0.01 | 2 | 7,324 | 买盘 |
| 14:29:45 | 36.61 | +1.98% | -- | 21 | 76,881 | 买盘 |
| 14:29:42 | 36.61 | +1.98% | -- | 16 | 58,576 | 买盘 |
| 14:29:39 | 36.61 | +1.98% | -0.01 | 58 | 212,338 | 卖盘 |
| 14:29:36 | 36.62 | +2.01% | -- | 1 | 3,662 | 买盘 |
| 14:29:33 | 36.62 | +2.01% | -- | 2 | 7,324 | 买盘 |
| 14:29:30 | 36.62 | +2.01% | +0.01 | 13 | 47,606 | 买盘 |
| 14:29:27 | 36.61 | +1.98% | -- | 45 | 164,745 | 卖盘 |
| 14:29:12 | 36.61 | +1.98% | -0.01 | 6 | 21,966 | 卖盘 |
| 14:29:09 | 36.62 | +2.01% | -- | 10 | 36,620 | 卖盘 |
| 14:29:06 | 36.62 | +2.01% | -- | 19 | 69,578 | 卖盘 |
| 14:29:03 | 36.62 | +2.01% | -- | 69 | 252,678 | 卖盘 |
| 14:29:00 | 36.62 | +2.01% | -0.01 | 1 | 3,662 | 卖盘 |
| 14:28:54 | 36.63 | +2.03% | -- | 4 | 14,652 | 买盘 |
| 14:28:51 | 36.63 | +2.03% | +0.01 | 2 | 7,326 | 买盘 |
| 14:28:48 | 36.62 | +2.01% | -0.01 | 5 | 18,310 | 卖盘 |
| 14:28:42 | 36.63 | +2.03% | +0.01 | 14 | 51,282 | 买盘 |
| 14:28:39 | 36.62 | +2.01% | -- | 9 | 32,958 | 卖盘 |
| 14:28:36 | 36.62 | +2.01% | -0.01 | 2 | 7,324 | 卖盘 |
| 14:28:21 | 36.63 | +2.03% | +0.01 | 6 | 21,978 | 买盘 |
| 14:28:18 | 36.62 | +2.01% | -0.02 | 8 | 29,296 | 卖盘 |
| 14:28:15 | 36.64 | +2.06% | -- | 0 | 0 | 买盘 |
| 14:28:12 | 36.64 | +2.06% | +0.01 | 91 | 335,806 | 买盘 |
| 14:28:09 | 36.63 | +2.03% | -0.01 | 6 | 21,978 | 卖盘 |
| 14:27:51 | 36.64 | +2.06% | -- | 1 | 3,664 | 买盘 |
| 14:27:45 | 36.64 | +2.06% | +0.01 | 7 | 25,648 | 买盘 |
| 14:27:42 | 36.63 | +2.03% | -- | 22 | 80,586 | 卖盘 |
| 14:27:39 | 36.63 | +2.03% | -- | 6 | 21,978 | 卖盘 |
| 14:27:33 | 36.63 | +2.03% | -0.01 | 2 | 7,326 | 卖盘 |
| 14:27:30 | 36.64 | +2.06% | +0.01 | 7 | 25,648 | 买盘 |
| 14:27:21 | 36.63 | +2.03% | -- | 14 | 52,564 | 卖盘 |
| 14:27:12 | 36.63 | +2.03% | +0.01 | 5 | 18,315 | 买盘 |
| 14:27:09 | 36.62 | +2.01% | -0.02 | 33 | 120,846 | 卖盘 |
| 14:27:06 | 36.64 | +2.06% | -- | 6 | 21,984 | 买盘 |
| 14:27:03 | 36.64 | +2.06% | +0.01 | 6 | 21,984 | 买盘 |
| 14:27:00 | 36.63 | +2.03% | -- | 1 | 3,663 | 买盘 |
| 14:26:57 | 36.63 | +2.03% | -- | 1 | 3,663 | 中性盘 |
| 14:26:54 | 36.63 | +2.03% | -- | 6 | 21,978 | 卖盘 |
| 14:26:48 | 36.63 | +2.03% | -- | 2 | 7,326 | 卖盘 |
| 14:26:45 | 36.63 | +2.03% | -- | 11 | 40,293 | 买盘 |
| 14:26:42 | 36.63 | +2.03% | -- | 2 | 7,326 | 买盘 |
| 14:26:39 | 36.63 | +2.03% | +0.01 | 6 | 21,978 | 买盘 |
| 14:26:36 | 36.62 | +2.01% | -- | 118 | 432,116 | 卖盘 |
| 14:26:33 | 36.62 | +2.01% | -0.01 | 1 | 3,662 | 卖盘 |
| 14:26:27 | 36.63 | +2.03% | -0.01 | 2 | 7,326 | 中性盘 |
