今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 35.66 | +0.31% | -- | 0 | 0 | 买盘 |
15:00:01 | 35.66 | +0.31% | -- | 387 | 1,380,042 | 卖盘 |
14:57:59 | 35.66 | +0.31% | -- | 0 | 0 | 卖盘 |
14:57:44 | 35.66 | +0.31% | -- | 0 | 0 | 卖盘 |
14:57:41 | 35.66 | +0.31% | -- | 0 | 0 | 卖盘 |
14:57:05 | 35.66 | +0.31% | -- | 0 | 0 | 买盘 |
14:57:02 | 35.66 | +0.31% | -- | 0 | 0 | 买盘 |
14:56:59 | 35.66 | +0.31% | +0.01 | 1 | 3,566 | 买盘 |
14:56:53 | 35.65 | +0.28% | -0.01 | 7 | 24,955 | 卖盘 |
14:56:50 | 35.66 | +0.31% | -- | 16 | 57,056 | 买盘 |
14:56:47 | 35.66 | +0.31% | +0.01 | 53 | 188,998 | 买盘 |
14:56:44 | 35.65 | +0.28% | -0.01 | 6 | 21,390 | 卖盘 |
14:56:41 | 35.66 | +0.31% | -- | 81 | 288,846 | 买盘 |
14:56:38 | 35.66 | +0.31% | +0.01 | 2 | 7,132 | 买盘 |
14:56:32 | 35.65 | +0.28% | -- | 22 | 78,430 | 卖盘 |
14:56:29 | 35.65 | +0.28% | -- | 18 | 64,170 | 卖盘 |
14:56:26 | 35.65 | +0.28% | -- | 27 | 96,255 | 中性盘 |