| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 66.91 | +0.68% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 66.91 | +0.68% | +0.03 | 503 | 3,365,573 | 卖盘 |
| 14:59:59 | 66.88 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:59:53 | 66.88 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:59:47 | 66.88 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:59:35 | 66.88 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:59:32 | 66.88 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:59:20 | 66.88 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:59:17 | 66.88 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:59:14 | 66.88 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:59:02 | 66.88 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:58:56 | 66.88 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:58:50 | 66.88 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:58:35 | 66.88 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:58:32 | 66.88 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:58:26 | 66.88 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:58:05 | 66.88 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:58:02 | 66.88 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:50 | 66.88 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:38 | 66.88 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:35 | 66.88 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 66.88 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:26 | 66.88 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 66.88 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 66.88 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 66.88 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 66.88 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 66.88 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 66.88 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 66.88 | +0.63% | -0.01 | 23 | 153,824 | 卖盘 |
| 14:56:50 | 66.89 | +0.65% | -0.06 | 3 | 22,341 | 卖盘 |
| 14:56:47 | 66.95 | +0.74% | +0.07 | 2 | 13,390 | 买盘 |
| 14:56:44 | 66.88 | +0.63% | -- | 10 | 66,880 | 卖盘 |
| 14:56:44 | 66.88 | +0.63% | -- | 10 | 66,880 | 中性盘 |
