投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600298.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
48.220 3200 0.07%
48.200 1000 0.02%
48.180 5600 0.13%
48.170 200 0.00%
48.150 5900 0.14%
48.120 4300 0.10%
48.110 1400 0.03%
48.060 24900 0.58%
48.040 1100 0.03%
48.020 600 0.01%
48.010 100 0.00%
48.000 72205 1.67%
47.990 9200 0.21%
47.980 62220 1.44%
47.970 17600 0.41%
47.960 3800 0.09%
47.950 203980 4.73%
47.940 10200 0.24%
47.930 29700 0.69%
47.920 27000 0.63%
47.910 33200 0.77%
47.900 90000 2.08%
47.890 34700 0.80%
47.880 67300 1.56%
47.870 56300 1.30%
47.860 44700 1.04%
47.850 88425 2.05%
47.840 47800 1.11%
47.830 35300 0.82%
47.820 72521 1.68%
47.810 12700 0.29%
47.800 77200 1.79%
47.790 45900 1.06%
47.780 114979 2.66%
47.770 310275 7.19%
47.760 38900 0.90%
47.750 74000 1.71%
47.740 62400 1.45%
47.730 47300 1.10%
47.720 43900 1.02%
47.710 71500 1.66%
47.700 108400 2.51%
47.690 60912 1.41%
47.680 39500 0.92%
47.670 41800 0.97%
47.660 32773 0.76%
47.650 93800 2.17%
47.640 41700 0.97%
47.630 57600 1.33%
47.620 88600 2.05%
47.610 130520 3.02%
47.600 88448 2.05%
47.590 33092 0.77%
47.580 18400 0.43%
47.570 61659 1.43%
47.560 19300 0.45%
47.550 40800 0.95%
47.540 24625 0.57%
47.530 27548 0.64%
47.520 44600 1.03%
47.510 20100 0.47%
47.500 100800 2.34%
47.490 15800 0.37%
47.480 63300 1.47%
47.470 86800 2.01%
47.460 134676 3.12%
47.450 89500 2.07%
47.440 64759 1.50%
47.430 86769 2.01%
47.420 66131 1.53%
47.410 81407 1.89%
47.400 117500 2.72%
47.390 45600 1.06%
47.380 78450 1.82%
47.370 20400 0.47%
47.360 33850 0.78%
47.350 25250 0.58%
47.340 29130 0.67%
47.330 20800 0.48%
47.320 20920 0.48%
47.310 19900 0.46%
47.300 36280 0.84%
47.290 35220 0.82%
47.280 15821 0.37%