投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600298.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.060 26000 0.20%
38.050 106000 0.83%
38.040 40400 0.32%
38.030 25400 0.20%
38.020 81300 0.64%
38.010 19100 0.15%
38.000 251300 1.97%
37.990 110400 0.86%
37.980 103300 0.81%
37.970 10200 0.08%
37.960 7700 0.06%
37.950 75540 0.59%
37.940 89900 0.70%
37.930 121300 0.95%
37.920 64000 0.50%
37.910 145600 1.14%
37.900 329860 2.58%
37.890 289000 2.26%
37.880 263700 2.06%
37.870 106800 0.84%
37.860 271900 2.13%
37.850 221600 1.73%
37.840 76600 0.60%
37.830 119100 0.93%
37.820 116800 0.91%
37.810 71400 0.56%
37.800 240600 1.88%
37.790 71100 0.56%
37.780 116057 0.91%
37.770 178400 1.40%
37.760 203600 1.59%
37.750 137400 1.07%
37.740 135200 1.06%
37.730 102900 0.80%
37.720 94200 0.74%
37.710 108100 0.85%
37.700 204100 1.60%
37.690 76000 0.59%
37.680 143700 1.12%
37.670 34400 0.27%
37.660 125400 0.98%
37.650 17700 0.14%
37.640 21500 0.17%
37.630 241100 1.89%
37.620 30600 0.24%
37.610 83800 0.66%
37.600 83400 0.65%
37.580 33500 0.26%
37.570 17200 0.13%
37.560 39000 0.31%
37.550 89500 0.70%
37.540 13300 0.10%
37.530 9000 0.07%
37.520 2300 0.02%
37.510 229400 1.79%
37.490 20200 0.16%
37.480 36500 0.29%
37.470 137900 1.08%
37.460 256900 2.01%
37.450 29700 0.23%
37.440 137300 1.07%
37.430 121000 0.95%
37.420 50500 0.39%
37.410 164100 1.28%
37.400 282600 2.21%
37.390 115100 0.90%
37.380 88100 0.69%
37.370 127300 1.00%
37.360 95100 0.74%
37.350 90200 0.71%
37.340 127700 1.00%
37.330 121800 0.95%
37.320 15600 0.12%
37.310 40900 0.32%
37.300 114500 0.90%
37.290 36100 0.28%
37.280 34100 0.27%
37.270 16100 0.13%
37.260 14600 0.11%
37.250 56800 0.44%
37.240 52600 0.41%
37.230 75000 0.59%
37.220 40400 0.32%
37.210 140600 1.10%
37.200 134500 1.05%
37.190 64999 0.51%
37.180 83100 0.65%
37.170 88200 0.69%
37.160 131800 1.03%
37.150 268000 2.10%
37.140 147300 1.15%
37.130 34400 0.27%
37.120 200846 1.57%
37.110 163800 1.28%
37.100 29200 0.23%
37.090 99400 0.78%
37.080 131100 1.03%
37.070 128600 1.01%
37.060 48900 0.38%
37.050 145300 1.14%
37.040 137100 1.07%
37.030 88400 0.69%
37.020 163900 1.28%
37.010 118500 0.93%
37.000 111300 0.87%
36.990 101300 0.79%
36.980 105400 0.82%
36.970 91600 0.72%
36.960 96800 0.76%
36.950 110900 0.87%
36.940 120300 0.94%
36.930 123300 0.96%
36.920 80900 0.63%
36.910 109300 0.85%
36.900 188900 1.48%
36.890 58900 0.46%
36.880 52400 0.41%
36.870 102100 0.80%
36.860 68100 0.53%
36.850 25400 0.20%
36.840 28400 0.22%
36.830 19500 0.15%
36.820 5000 0.04%
36.810 89400 0.70%
36.800 24300 0.19%