投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600298.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
69.450 10100 0.09%
69.400 56400 0.51%
69.380 3900 0.04%
69.370 35800 0.33%
69.360 46700 0.42%
69.350 6700 0.06%
69.340 4500 0.04%
69.330 28300 0.26%
69.320 18800 0.17%
69.310 10100 0.09%
69.300 87300 0.79%
69.290 27700 0.25%
69.280 3600 0.03%
69.270 9900 0.09%
69.260 13400 0.12%
69.250 1300 0.01%
69.240 5400 0.05%
69.230 13300 0.12%
69.220 4900 0.04%
69.210 32800 0.30%
69.200 30500 0.28%
69.190 7800 0.07%
69.180 53500 0.49%
69.170 6300 0.06%
69.160 3100 0.03%
69.150 17900 0.16%
69.140 23300 0.21%
69.120 10600 0.10%
69.110 18400 0.17%
69.100 43600 0.40%
69.090 21900 0.20%
69.070 12900 0.12%
69.060 24300 0.22%
69.050 54800 0.50%
69.040 75700 0.69%
69.030 25600 0.23%
69.020 26000 0.24%
69.010 14500 0.13%
69.000 175900 1.60%
68.990 10900 0.10%
68.980 32700 0.30%
68.970 60000 0.55%
68.960 31200 0.28%
68.950 13300 0.12%
68.940 12800 0.12%
68.930 44100 0.40%
68.900 39300 0.36%
68.890 46500 0.42%
68.880 22200 0.20%
68.870 3600 0.03%
68.860 15000 0.14%
68.850 31400 0.29%
68.840 11700 0.11%
68.830 12200 0.11%
68.820 14400 0.13%
68.810 45600 0.41%
68.800 145750 1.32%
68.790 20500 0.19%
68.780 5500 0.05%
68.770 25400 0.23%
68.760 10300 0.09%
68.750 28600 0.26%
68.740 32200 0.29%
68.730 77500 0.70%
68.720 49800 0.45%
68.710 8700 0.08%
68.700 63700 0.58%
68.690 13500 0.12%
68.680 36992 0.34%
68.670 15700 0.14%
68.660 62608 0.57%
68.650 78800 0.72%
68.640 30616 0.28%
68.630 1900 0.02%
68.620 24200 0.22%
68.610 12200 0.11%
68.600 45908 0.42%
68.590 44900 0.41%
68.580 3900 0.04%
68.570 9116 0.08%
68.560 1800 0.02%
68.550 146208 1.33%
68.540 9208 0.08%
68.530 41700 0.38%
68.520 37916 0.34%
68.510 38700 0.35%
68.500 84000 0.76%
68.490 29008 0.26%
68.480 37900 0.34%
68.470 2484 0.02%
68.460 20888 0.19%
68.450 33308 0.30%
68.440 20792 0.19%
68.430 58800 0.53%
68.420 9424 0.09%
68.410 74308 0.68%
68.400 47391 0.43%
68.390 96517 0.88%
68.380 30816 0.28%
68.370 14624 0.13%
68.360 20008 0.18%
68.350 11184 0.10%
68.340 12400 0.11%
68.330 17999 0.16%
68.320 56608 0.51%
68.310 49660 0.45%
68.300 75575 0.69%
68.290 5100 0.05%
68.280 5200 0.05%
68.270 46225 0.42%
68.260 14208 0.13%
68.250 69276 0.63%
68.240 22900 0.21%
68.230 9200 0.08%
68.220 35200 0.32%
68.210 95700 0.87%
68.200 81200 0.74%
68.180 11700 0.11%
68.170 26007 0.24%
68.160 34450 0.31%
68.150 26200 0.24%
68.140 48993 0.45%
68.130 7100 0.06%
68.120 74200 0.67%
68.110 62364 0.57%
68.100 13700 0.12%
68.090 13200 0.12%
68.080 18808 0.17%
68.070 87558 0.80%
68.060 20208 0.18%
68.050 2092 0.02%
68.030 1500 0.01%
68.010 6800 0.06%
68.000 109121 0.99%
67.990 47056 0.43%
67.980 43752 0.40%
67.970 1700 0.02%
67.960 7348 0.07%
67.950 5992 0.05%
67.940 7408 0.07%
67.930 8300 0.08%
67.920 11684 0.11%
67.910 17324 0.16%
67.900 79316 0.72%
67.890 23196 0.21%
67.880 23668 0.22%
67.870 600 0.01%
67.860 5516 0.05%
67.850 500 0.00%
67.830 7068 0.06%
67.820 7516 0.07%
67.810 13692 0.12%
67.800 66000 0.60%
67.790 3000 0.03%
67.780 19400 0.18%
67.770 2516 0.02%
67.760 5216 0.05%
67.750 7436 0.07%
67.720 8232 0.07%
67.710 7164 0.07%
67.700 46948 0.43%
67.690 34591 0.31%
67.680 53260 0.48%
67.670 54484 0.50%
67.660 26716 0.24%
67.650 74569 0.68%
67.640 22108 0.20%
67.630 26448 0.24%
67.620 40716 0.37%
67.610 26600 0.24%
67.600 82332 0.75%
67.590 62132 0.56%
67.580 81832 0.74%
67.570 77120 0.70%
67.560 99492 0.90%
67.550 41328 0.38%
67.540 59208 0.54%
67.530 42860 0.39%
67.520 56980 0.52%
67.510 50008 0.45%
67.500 140259 1.27%
67.490 53532 0.49%
67.480 18492 0.17%
67.470 20492 0.19%
67.460 23116 0.21%
67.450 16500 0.15%
67.440 4700 0.04%
67.430 12308 0.11%
67.420 18660 0.17%
67.410 30600 0.28%
67.400 49500 0.45%
67.390 77100 0.70%
67.380 17800 0.16%
67.370 4800 0.04%
67.360 19700 0.18%
67.350 16200 0.15%
67.340 34700 0.32%
67.330 20800 0.19%
67.320 6400 0.06%
67.310 11300 0.10%
67.300 131724 1.20%
67.290 58600 0.53%
67.280 20186 0.18%
67.270 15300 0.14%
67.260 30700 0.28%
67.250 63900 0.58%
67.240 6500 0.06%
67.230 4900 0.04%
67.220 17300 0.16%
67.210 4400 0.04%
67.200 20700 0.19%
67.190 8500 0.08%
67.180 22000 0.20%
67.170 11600 0.11%
67.160 20100 0.18%
67.150 51700 0.47%
67.140 7500 0.07%
67.130 3900 0.04%
67.120 14500 0.13%
67.110 19200 0.17%
67.100 78300 0.71%
67.090 62400 0.57%
67.080 20400 0.19%
67.070 82500 0.75%
67.060 69700 0.63%
67.050 70116 0.64%
67.040 87884 0.80%
67.030 25600 0.23%
67.020 49765 0.45%
67.010 91560 0.83%
67.000 173928 1.58%
66.990 195383 1.78%
66.980 134871 1.23%
66.970 83692 0.76%
66.960 59600 0.54%
66.950 78100 0.71%
66.940 72098 0.66%
66.930 76200 0.69%
66.920 73400 0.67%
66.910 75951 0.69%
66.900 156056 1.42%
66.890 61510 0.56%
66.880 38330 0.35%
66.870 9250 0.08%
66.860 51216 0.47%
66.850 36200 0.33%
66.840 9500 0.09%
66.830 24900 0.23%
66.820 62900 0.57%
66.810 28400 0.26%
66.800 84208 0.77%
66.790 32600 0.30%
66.780 31791 0.29%
66.770 17100 0.16%
66.760 22200 0.20%
66.750 25400 0.23%
66.740 12300 0.11%
66.730 77218 0.70%
66.720 21400 0.19%
66.710 71771 0.65%
66.700 121900 1.11%
66.690 36429 0.33%
66.680 27050 0.25%
66.670 45000 0.41%
66.660 69900 0.64%
66.650 40700 0.37%
66.640 22700 0.21%
66.630 79178 0.72%
66.620 36361 0.33%
66.610 38700 0.35%
66.600 90361 0.82%
66.590 16200 0.15%
66.580 41090 0.37%
66.570 29550 0.27%
66.560 46700 0.42%
66.550 123705 1.12%
66.540 48100 0.44%
66.530 25300 0.23%
66.520 43546 0.40%
66.510 37362 0.34%
66.500 82446 0.75%
66.490 28200 0.26%
66.480 51920 0.47%
66.470 33600 0.31%
66.460 79474 0.72%
66.450 16500 0.15%
66.440 4900 0.04%
66.430 7496 0.07%
66.420 6100 0.06%
66.410 18700 0.17%
66.400 20300 0.18%
66.390 6800 0.06%
66.380 2400 0.02%
66.370 3100 0.03%
66.350 17900 0.16%
66.340 600 0.01%
66.300 21900 0.20%
66.290 4700 0.04%
66.280 4700 0.04%
66.260 6200 0.06%
66.250 15356 0.14%
66.240 3100 0.03%