| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:47:32 | 3.22 | +4.55% | -- | 1 | 322 | 买盘 |
| 13:47:02 | 3.22 | +4.55% | +0.01 | 1 | 322 | 买盘 |
| 13:46:17 | 3.21 | +4.22% | -0.01 | 1 | 321 | 卖盘 |
| 13:46:14 | 3.22 | +4.55% | -- | 6 | 1,932 | 买盘 |
| 13:46:05 | 3.22 | +4.55% | +0.01 | 4 | 1,288 | 买盘 |
| 13:45:44 | 3.21 | +4.22% | -- | 20 | 6,420 | 卖盘 |
| 13:44:53 | 3.21 | +4.22% | -- | 2 | 642 | 卖盘 |
| 13:44:50 | 3.21 | +4.22% | -- | 5 | 1,605 | 卖盘 |
| 13:44:44 | 3.21 | +4.22% | -- | 1 | 321 | 卖盘 |
| 13:44:41 | 3.21 | +4.22% | -- | 47 | 15,087 | 卖盘 |
| 13:44:38 | 3.21 | +4.22% | -- | 4 | 1,284 | 卖盘 |
| 13:44:32 | 3.21 | +4.22% | -0.01 | 2 | 642 | 卖盘 |
| 13:44:26 | 3.22 | +4.55% | +0.01 | 40 | 12,880 | 买盘 |
| 13:44:23 | 3.21 | +4.22% | -0.01 | 5 | 1,605 | 卖盘 |
| 13:44:20 | 3.22 | +4.55% | +0.01 | 15 | 4,830 | 买盘 |
| 13:44:17 | 3.21 | +4.22% | -- | 3 | 963 | 卖盘 |
| 13:44:14 | 3.21 | +4.22% | -- | 26 | 8,346 | 卖盘 |
| 13:44:08 | 3.21 | +4.22% | -- | 54 | 17,334 | 卖盘 |
| 13:44:05 | 3.21 | +4.22% | -- | 1 | 321 | 卖盘 |
| 13:44:02 | 3.21 | +4.22% | -0.01 | 1 | 321 | 卖盘 |
| 13:43:17 | 3.22 | +4.55% | -- | 10 | 3,220 | 买盘 |
| 13:43:11 | 3.22 | +4.55% | -- | 38 | 12,236 | 买盘 |
| 13:43:08 | 3.22 | +4.55% | -- | 15 | 4,830 | 买盘 |
| 13:43:05 | 3.22 | +4.55% | +0.01 | 4 | 1,288 | 买盘 |
| 13:42:59 | 3.21 | +4.22% | -0.01 | 40 | 12,840 | 卖盘 |
| 13:42:56 | 3.22 | +4.55% | -- | 9 | 2,898 | 买盘 |
| 13:42:50 | 3.22 | +4.55% | -- | 1 | 322 | 买盘 |
| 13:42:47 | 3.22 | +4.55% | -- | 4 | 1,288 | 买盘 |
| 13:42:44 | 3.22 | +4.55% | -- | 4 | 1,288 | 买盘 |
| 13:42:41 | 3.22 | +4.55% | -- | 86 | 27,692 | 买盘 |
| 13:42:38 | 3.22 | +4.55% | -- | 399 | 128,478 | 买盘 |
| 13:42:35 | 3.22 | +4.55% | +0.01 | 254 | 81,788 | 买盘 |
| 13:42:32 | 3.21 | +4.22% | -0.01 | 6 | 1,926 | 卖盘 |
| 13:42:08 | 3.22 | +4.55% | +0.01 | 187 | 60,214 | 买盘 |
| 13:42:02 | 3.21 | +4.22% | -0.01 | 26 | 8,346 | 卖盘 |
| 13:41:44 | 3.22 | +4.55% | -- | 3 | 966 | 买盘 |
| 13:41:38 | 3.22 | +4.55% | +0.01 | 2 | 644 | 买盘 |
| 13:41:26 | 3.21 | +4.22% | -0.01 | 100 | 32,100 | 卖盘 |
| 13:41:14 | 3.22 | +4.55% | -- | 1 | 322 | 买盘 |
| 13:41:11 | 3.22 | +4.55% | -- | 2 | 644 | 买盘 |
| 13:41:08 | 3.22 | +4.55% | -- | 1 | 322 | 买盘 |
| 13:41:05 | 3.22 | +4.55% | -- | 10 | 3,220 | 买盘 |
| 13:40:59 | 3.22 | +4.55% | -- | 8 | 2,576 | 买盘 |
| 13:40:56 | 3.22 | +4.55% | -- | 8 | 2,576 | 买盘 |
| 13:40:53 | 3.22 | +4.55% | -- | 26 | 8,372 | 买盘 |
| 13:40:50 | 3.22 | +4.55% | -- | 7 | 2,254 | 买盘 |
| 13:40:47 | 3.22 | +4.55% | -- | 1 | 322 | 买盘 |
| 13:40:44 | 3.22 | +4.55% | -- | 1 | 322 | 买盘 |
| 13:40:41 | 3.22 | +4.55% | -- | 8 | 2,576 | 买盘 |
| 13:40:35 | 3.22 | +4.55% | -- | 1 | 322 | 买盘 |
| 13:40:29 | 3.22 | +4.55% | -- | 3 | 966 | 买盘 |
| 13:40:26 | 3.22 | +4.55% | -- | 11 | 3,542 | 买盘 |
| 13:40:08 | 3.22 | +4.55% | +0.01 | 56 | 18,032 | 买盘 |
| 13:39:53 | 3.21 | +4.22% | -0.01 | 27 | 8,667 | 卖盘 |
| 13:39:41 | 3.22 | +4.55% | +0.01 | 6 | 1,932 | 买盘 |
| 13:39:35 | 3.21 | +4.22% | -- | 1 | 321 | 卖盘 |
| 13:39:17 | 3.21 | +4.22% | -- | 2 | 642 | 卖盘 |
| 13:39:14 | 3.21 | +4.22% | -0.01 | 17 | 5,457 | 卖盘 |
| 13:38:38 | 3.22 | +4.55% | -- | 8 | 2,576 | 买盘 |
| 13:38:29 | 3.22 | +4.55% | -- | 32 | 10,304 | 买盘 |
| 13:38:14 | 3.22 | +4.55% | -- | 5 | 1,610 | 中性盘 |
