| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.78 | -3.56% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 6.78 | -3.56% | -- | 2880 | 1,952,640 | 卖盘 |
| 14:57:08 | 6.78 | -3.56% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 6.78 | -3.56% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 6.78 | -3.56% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 6.78 | -3.56% | -- | 31 | 21,018 | 买盘 |
| 14:56:56 | 6.78 | -3.56% | +0.01 | 43 | 29,154 | 买盘 |
| 14:56:53 | 6.77 | -3.70% | -0.01 | 7 | 4,739 | 卖盘 |
| 14:56:50 | 6.78 | -3.56% | -- | 31 | 21,018 | 买盘 |
| 14:56:47 | 6.78 | -3.56% | +0.01 | 156 | 105,768 | 买盘 |
| 14:56:44 | 6.77 | -3.70% | -0.01 | 207 | 140,139 | 卖盘 |
| 14:56:41 | 6.78 | -3.56% | -- | 28 | 18,984 | 买盘 |
| 14:56:38 | 6.78 | -3.56% | -- | 13 | 8,814 | 买盘 |
| 14:56:35 | 6.78 | -3.56% | +0.01 | 76 | 51,528 | 买盘 |
| 14:56:32 | 6.77 | -3.70% | -0.01 | 57 | 38,589 | 卖盘 |
| 14:56:29 | 6.78 | -3.56% | -- | 341 | 231,198 | 买盘 |
| 14:56:26 | 6.78 | -3.56% | +0.01 | 138 | 93,564 | 买盘 |
| 14:56:23 | 6.77 | -3.70% | -0.01 | 83 | 56,191 | 卖盘 |
| 14:56:20 | 6.78 | -3.56% | +0.01 | 70 | 47,460 | 买盘 |
| 14:56:17 | 6.77 | -3.70% | -0.01 | 12 | 8,124 | 卖盘 |
| 14:56:14 | 6.78 | -3.56% | +0.01 | 53 | 35,934 | 买盘 |
| 14:56:11 | 6.77 | -3.70% | -0.01 | 165 | 111,705 | 卖盘 |
| 14:56:08 | 6.78 | -3.56% | -- | 25 | 16,950 | 买盘 |
| 14:56:05 | 6.78 | -3.56% | -- | 326 | 221,028 | 买盘 |
| 14:56:02 | 6.78 | -3.56% | +0.01 | 128 | 86,784 | 买盘 |
| 14:55:59 | 6.77 | -3.70% | -- | 127 | 85,979 | 卖盘 |
| 14:55:56 | 6.77 | -3.70% | -0.01 | 37 | 25,049 | 卖盘 |
| 14:55:53 | 6.78 | -3.56% | -- | 401 | 271,878 | 买盘 |
| 14:55:50 | 6.78 | -3.56% | +0.01 | 47 | 31,866 | 买盘 |
| 14:55:47 | 6.77 | -3.70% | -- | 94 | 63,638 | 卖盘 |
| 14:55:47 | 6.77 | -3.70% | -- | 94 | 63,638 | 中性盘 |
