今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 7.03 | +1.44% | -- | 0 | 0 | 卖盘 |
15:00:03 | 7.03 | +1.44% | +0.01 | 4008 | 2,817,624 | 卖盘 |
14:57:01 | 7.02 | +1.30% | -0.01 | 71 | 49,842 | 卖盘 |
14:56:58 | 7.03 | +1.44% | -- | 260 | 182,780 | 买盘 |
14:56:55 | 7.03 | +1.44% | -- | 132 | 92,796 | 买盘 |
14:56:52 | 7.03 | +1.44% | -- | 68 | 47,804 | 买盘 |
14:56:49 | 7.03 | +1.44% | -- | 297 | 208,791 | 买盘 |
14:56:46 | 7.03 | +1.44% | -- | 37 | 26,011 | 买盘 |
14:56:43 | 7.03 | +1.44% | +0.01 | 145 | 101,935 | 买盘 |
14:56:40 | 7.02 | +1.30% | -0.01 | 124 | 87,048 | 卖盘 |
14:56:37 | 7.03 | +1.44% | -- | 96 | 67,488 | 买盘 |
14:56:34 | 7.03 | +1.44% | -- | 159 | 111,777 | 买盘 |
14:56:31 | 7.03 | +1.44% | -- | 232 | 163,096 | 买盘 |
14:56:28 | 7.03 | +1.44% | -- | 204 | 143,412 | 买盘 |
14:56:25 | 7.03 | +1.44% | -- | 274 | 192,622 | 买盘 |
14:56:22 | 7.03 | +1.44% | -- | 220 | 154,660 | 买盘 |
14:56:19 | 7.03 | +1.44% | +0.01 | 275 | 193,325 | 买盘 |
14:56:16 | 7.02 | +1.30% | -0.01 | 86 | 60,372 | 卖盘 |
14:56:13 | 7.03 | +1.44% | -- | 162 | 113,886 | 买盘 |
14:56:10 | 7.03 | +1.44% | -- | 98 | 68,894 | 买盘 |
14:56:07 | 7.03 | +1.44% | -- | 198 | 139,194 | 买盘 |
14:56:04 | 7.03 | +1.44% | -- | 122 | 85,766 | 买盘 |
14:56:01 | 7.03 | +1.44% | -- | 229 | 160,987 | 中性盘 |