今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:59 | 2.45 | -0.41% | +0.01 | 58 | 14,210 | 买盘 |
11:29:56 | 2.44 | -0.81% | -0.01 | 2 | 488 | 卖盘 |
11:29:50 | 2.45 | -0.41% | -- | 108 | 26,460 | 买盘 |
11:29:41 | 2.45 | -0.41% | -- | 46 | 11,270 | 买盘 |
11:29:38 | 2.45 | -0.41% | -- | 2 | 490 | 买盘 |
11:29:35 | 2.45 | -0.41% | -- | 9 | 2,205 | 买盘 |
11:29:23 | 2.45 | -0.41% | +0.01 | 6 | 1,470 | 买盘 |
11:29:20 | 2.44 | -0.81% | -- | 42 | 10,248 | 卖盘 |
11:29:08 | 2.44 | -0.81% | -0.01 | 1 | 244 | 卖盘 |
11:29:05 | 2.45 | -0.41% | -- | 8 | 1,960 | 买盘 |
11:29:02 | 2.45 | -0.41% | +0.01 | 45 | 11,025 | 买盘 |
11:28:56 | 2.44 | -0.81% | -- | 1 | 244 | 卖盘 |
11:28:53 | 2.44 | -0.81% | -- | 5 | 1,220 | 卖盘 |
11:28:47 | 2.44 | -0.81% | -0.01 | 32 | 7,808 | 卖盘 |
11:28:44 | 2.45 | -0.41% | -- | 50 | 12,250 | 买盘 |
11:28:17 | 2.45 | -0.41% | -- | 2 | 490 | 买盘 |
11:28:14 | 2.45 | -0.41% | -- | 10 | 2,450 | 买盘 |
11:28:11 | 2.45 | -0.41% | +0.01 | 4 | 980 | 买盘 |
11:27:59 | 2.44 | -0.81% | -0.01 | 7 | 1,708 | 卖盘 |
11:27:41 | 2.45 | -0.41% | +0.01 | 15 | 3,675 | 买盘 |
11:27:23 | 2.44 | -0.81% | -- | 25 | 6,100 | 卖盘 |
11:27:20 | 2.44 | -0.81% | -- | 20 | 4,880 | 卖盘 |
11:27:11 | 2.44 | -0.81% | -- | 16 | 3,904 | 卖盘 |
11:27:02 | 2.44 | -0.81% | -- | 362 | 88,328 | 卖盘 |
11:26:29 | 2.44 | -0.81% | -- | 16 | 3,904 | 卖盘 |
11:26:20 | 2.44 | -0.81% | -0.01 | 32 | 7,808 | 卖盘 |
11:26:17 | 2.45 | -0.41% | -- | 7 | 1,715 | 买盘 |
11:26:14 | 2.45 | -0.41% | -- | 5087 | 1,246,315 | 卖盘 |
11:26:11 | 2.45 | -0.41% | -- | 5804 | 1,421,980 | 卖盘 |
11:26:08 | 2.45 | -0.41% | -- | 453 | 110,985 | 卖盘 |
11:26:02 | 2.45 | -0.41% | -- | 86 | 21,070 | 卖盘 |
11:25:59 | 2.45 | -0.41% | -- | 16 | 3,920 | 卖盘 |
11:25:47 | 2.45 | -0.41% | -- | 82 | 20,090 | 卖盘 |
11:25:41 | 2.45 | -0.41% | -- | 7 | 1,715 | 卖盘 |
11:25:38 | 2.45 | -0.41% | -0.01 | 59 | 14,455 | 卖盘 |
11:25:20 | 2.46 | 0.00% | +0.01 | 76 | 18,696 | 买盘 |
11:25:17 | 2.45 | -0.41% | -- | 6 | 1,470 | 卖盘 |
11:25:02 | 2.45 | -0.41% | -- | 3 | 735 | 卖盘 |
11:24:47 | 2.45 | -0.41% | -- | 1 | 245 | 卖盘 |
11:24:38 | 2.45 | -0.41% | -0.01 | 6 | 1,470 | 卖盘 |
11:24:29 | 2.46 | 0.00% | +0.01 | 23 | 5,658 | 买盘 |
11:24:26 | 2.45 | -0.41% | -- | 16 | 3,920 | 卖盘 |
11:24:08 | 2.45 | -0.41% | -- | 35 | 8,575 | 卖盘 |
11:24:02 | 2.45 | -0.41% | -- | 1 | 245 | 卖盘 |
11:23:38 | 2.45 | -0.41% | -- | 6 | 1,470 | 卖盘 |
11:23:29 | 2.45 | -0.41% | -- | 6 | 1,470 | 卖盘 |
11:23:23 | 2.45 | -0.41% | -- | 19 | 4,655 | 卖盘 |
11:23:11 | 2.45 | -0.41% | -- | 100 | 24,500 | 卖盘 |
11:23:05 | 2.45 | -0.41% | -- | 149 | 36,505 | 卖盘 |
11:23:02 | 2.45 | -0.41% | -- | 15 | 3,675 | 卖盘 |
11:23:02 | 2.45 | -0.41% | -- | 15 | 3,675 | 中性盘 |