| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.80 | -0.62% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 4.80 | -0.62% | -- | 1634 | 784,320 | 卖盘 |
| 14:57:01 | 4.80 | -0.62% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 4.80 | -0.62% | -- | 30 | 14,400 | 买盘 |
| 14:56:52 | 4.80 | -0.62% | -- | 2 | 960 | 买盘 |
| 14:56:43 | 4.80 | -0.62% | -- | 10 | 4,800 | 买盘 |
| 14:56:40 | 4.80 | -0.62% | -- | 3 | 1,440 | 买盘 |
| 14:56:37 | 4.80 | -0.62% | -- | 51 | 24,480 | 卖盘 |
| 14:56:34 | 4.80 | -0.62% | -- | 42 | 20,160 | 卖盘 |
| 14:56:31 | 4.80 | -0.62% | -- | 75 | 36,000 | 买盘 |
| 14:56:28 | 4.80 | -0.62% | -- | 22 | 10,560 | 买盘 |
| 14:56:22 | 4.80 | -0.62% | +0.01 | 32 | 15,360 | 买盘 |
| 14:56:19 | 4.79 | -0.83% | -0.01 | 1 | 479 | 卖盘 |
| 14:56:13 | 4.80 | -0.62% | -- | 10 | 4,800 | 买盘 |
| 14:56:10 | 4.80 | -0.62% | -- | 29 | 13,920 | 买盘 |
| 14:56:07 | 4.80 | -0.62% | -- | 11 | 5,280 | 卖盘 |
| 14:56:04 | 4.80 | -0.62% | -- | 0 | 0 | 中性盘 |
| 14:56:01 | 4.80 | -0.62% | -- | 223 | 107,040 | 买盘 |
| 14:55:55 | 4.80 | -0.62% | +0.01 | 103 | 49,440 | 买盘 |
| 14:55:52 | 4.79 | -0.83% | -0.01 | 1 | 479 | 卖盘 |
| 14:55:49 | 4.80 | -0.62% | -- | 51 | 24,480 | 中性盘 |
| 14:55:46 | 4.80 | -0.62% | -- | 450 | 216,000 | 卖盘 |
| 14:55:40 | 4.80 | -0.62% | -- | 55 | 26,400 | 卖盘 |
| 14:55:31 | 4.80 | -0.62% | -- | 77 | 36,960 | 卖盘 |
| 14:55:28 | 4.80 | -0.62% | -- | 1 | 480 | 卖盘 |
| 14:55:22 | 4.80 | -0.62% | -- | 18 | 8,640 | 卖盘 |
| 14:55:19 | 4.80 | -0.62% | -0.01 | 5 | 2,400 | 卖盘 |
| 14:55:13 | 4.81 | -0.41% | +0.01 | 18 | 8,658 | 买盘 |
| 14:55:04 | 4.80 | -0.62% | -0.01 | 16 | 7,680 | 卖盘 |
| 14:55:01 | 4.81 | -0.41% | +0.01 | 34 | 16,354 | 买盘 |
| 14:54:58 | 4.80 | -0.62% | -- | 71 | 34,080 | 卖盘 |
| 14:54:55 | 4.80 | -0.62% | -0.01 | 404 | 193,920 | 卖盘 |
| 14:54:52 | 4.81 | -0.41% | -- | 3 | 1,443 | 买盘 |
| 14:54:49 | 4.81 | -0.41% | -- | 12 | 5,772 | 买盘 |
| 14:54:46 | 4.81 | -0.41% | +0.01 | 64 | 30,784 | 买盘 |
| 14:54:43 | 4.80 | -0.62% | -- | 29 | 13,920 | 卖盘 |
| 14:54:40 | 4.80 | -0.62% | -- | 31 | 14,880 | 卖盘 |
| 14:54:37 | 4.80 | -0.62% | -- | 7 | 3,360 | 卖盘 |
| 14:54:28 | 4.80 | -0.62% | -- | 3 | 1,440 | 卖盘 |
| 14:54:22 | 4.80 | -0.62% | -0.01 | 2 | 960 | 卖盘 |
| 14:54:19 | 4.81 | -0.41% | -- | 1 | 481 | 买盘 |
| 14:54:16 | 4.81 | -0.41% | -- | 1 | 481 | 买盘 |
| 14:54:13 | 4.81 | -0.41% | -- | 1 | 481 | 买盘 |
| 14:54:10 | 4.81 | -0.41% | -- | 7 | 3,367 | 买盘 |
| 14:54:07 | 4.81 | -0.41% | +0.01 | 40 | 19,240 | 买盘 |
| 14:54:04 | 4.80 | -0.62% | -- | 168 | 80,640 | 买盘 |
| 14:54:01 | 4.80 | -0.62% | -0.01 | 69 | 33,120 | 中性盘 |
| 14:53:58 | 4.81 | -0.41% | -- | 28 | 13,468 | 买盘 |
| 14:53:55 | 4.81 | -0.41% | -- | 2 | 962 | 买盘 |
| 14:53:52 | 4.81 | -0.41% | -- | 17 | 8,177 | 买盘 |
| 14:53:49 | 4.81 | -0.41% | -- | 9 | 4,329 | 买盘 |
| 14:53:46 | 4.81 | -0.41% | -- | 3 | 1,443 | 买盘 |
| 14:53:43 | 4.81 | -0.41% | -- | 10 | 4,810 | 买盘 |
| 14:53:40 | 4.81 | -0.41% | -- | 3 | 1,443 | 买盘 |
| 14:53:37 | 4.81 | -0.41% | -- | 18 | 8,658 | 买盘 |
| 14:53:34 | 4.81 | -0.41% | -- | 38 | 18,278 | 买盘 |
| 14:53:31 | 4.81 | -0.41% | +0.01 | 45 | 21,645 | 买盘 |
| 14:53:28 | 4.80 | -0.62% | -- | 144 | 69,120 | 卖盘 |
| 14:53:25 | 4.80 | -0.62% | -- | 61 | 29,280 | 买盘 |
| 14:53:22 | 4.80 | -0.62% | -- | 88 | 42,240 | 买盘 |
| 14:53:19 | 4.80 | -0.62% | +0.01 | 146 | 70,080 | 买盘 |
| 14:53:16 | 4.79 | -0.83% | -0.01 | 627 | 300,333 | 卖盘 |
| 14:53:13 | 4.80 | -0.62% | -- | 9 | 4,320 | 买盘 |
| 14:53:10 | 4.80 | -0.62% | -- | 10 | 4,800 | 买盘 |
| 14:53:07 | 4.80 | -0.62% | -- | 36 | 17,280 | 买盘 |
| 14:52:43 | 4.80 | -0.62% | -- | 3 | 1,440 | 买盘 |
| 14:52:40 | 4.80 | -0.62% | -- | 1 | 480 | 买盘 |
| 14:52:37 | 4.80 | -0.62% | -- | 2 | 960 | 买盘 |
| 14:52:34 | 4.80 | -0.62% | -- | 4 | 1,920 | 买盘 |
| 14:52:34 | 4.80 | -0.62% | -- | 4 | 1,920 | 中性盘 |
