| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:45 | 4.25 | +3.41% | +0.01 | 25 | 10,625 | 买盘 |
| 11:29:42 | 4.24 | +3.16% | -- | 4 | 1,696 | 卖盘 |
| 11:29:38 | 4.24 | +3.16% | -- | 1 | 424 | 卖盘 |
| 11:29:32 | 4.24 | +3.16% | -- | 7 | 2,968 | 卖盘 |
| 11:29:27 | 4.24 | +3.16% | -- | 4 | 1,696 | 卖盘 |
| 11:29:23 | 4.24 | +3.16% | -- | 0 | 0 | 买盘 |
| 11:29:20 | 4.24 | +3.16% | -- | 3 | 1,272 | 中性盘 |
| 11:29:18 | 4.24 | +3.16% | -- | 93 | 39,432 | 卖盘 |
| 11:29:15 | 4.24 | +3.16% | -0.01 | 32 | 13,568 | 卖盘 |
| 11:29:09 | 4.25 | +3.41% | +0.01 | 165 | 70,125 | 买盘 |
| 11:29:00 | 4.24 | +3.16% | -- | 50 | 21,200 | 买盘 |
| 11:28:54 | 4.24 | +3.16% | +0.01 | 5 | 2,120 | 买盘 |
| 11:28:51 | 4.23 | +2.92% | -0.01 | 1 | 423 | 卖盘 |
| 11:28:47 | 4.24 | +3.16% | -- | 608 | 257,792 | 买盘 |
| 11:28:39 | 4.24 | +3.16% | -- | 188 | 79,712 | 买盘 |
| 11:28:35 | 4.24 | +3.16% | -- | 62 | 26,288 | 买盘 |
| 11:28:15 | 4.24 | +3.16% | -- | 1 | 424 | 卖盘 |
| 11:28:11 | 4.24 | +3.16% | -- | 0 | 0 | 中性盘 |
| 11:28:05 | 4.24 | +3.16% | -- | 12 | 5,088 | 买盘 |
| 11:27:48 | 4.24 | +3.16% | -- | 12 | 5,088 | 买盘 |
| 11:27:42 | 4.24 | +3.16% | -- | 10 | 4,240 | 卖盘 |
| 11:27:39 | 4.24 | +3.16% | -- | 40 | 16,960 | 买盘 |
| 11:27:35 | 4.24 | +3.16% | -- | 12 | 5,088 | 买盘 |
| 11:27:21 | 4.24 | +3.16% | -- | 140 | 59,360 | 卖盘 |
| 11:27:18 | 4.24 | +3.16% | +0.01 | 97 | 41,128 | 买盘 |
| 11:27:15 | 4.23 | +2.92% | -0.01 | 10 | 4,230 | 卖盘 |
| 11:27:06 | 4.24 | +3.16% | -- | 36 | 15,264 | 中性盘 |
| 11:27:03 | 4.24 | +3.16% | -- | 273 | 115,752 | 卖盘 |
| 11:26:51 | 4.24 | +3.16% | -0.01 | 10 | 4,240 | 卖盘 |
| 11:26:42 | 4.25 | +3.41% | +0.01 | 10 | 4,250 | 买盘 |
| 11:26:39 | 4.24 | +3.16% | -0.01 | 17 | 7,208 | 卖盘 |
| 11:26:36 | 4.25 | +3.41% | -- | 16 | 6,800 | 买盘 |
| 11:26:30 | 4.25 | +3.41% | -- | 7 | 2,975 | 买盘 |
| 11:26:27 | 4.25 | +3.41% | -- | 94 | 39,950 | 买盘 |
| 11:26:18 | 4.25 | +3.41% | -- | 50 | 21,250 | 买盘 |
| 11:26:14 | 4.25 | +3.41% | -- | 91 | 38,675 | 买盘 |
| 11:26:12 | 4.25 | +3.41% | +0.01 | 16 | 6,800 | 买盘 |
| 11:26:08 | 4.24 | +3.16% | -0.01 | 13 | 5,512 | 卖盘 |
| 11:26:06 | 4.25 | +3.41% | -- | 20 | 8,500 | 买盘 |
| 11:26:03 | 4.25 | +3.41% | +0.01 | 28 | 11,900 | 买盘 |
| 11:26:00 | 4.24 | +3.16% | -- | 671 | 284,504 | 买盘 |
| 11:25:56 | 4.24 | +3.16% | -- | 16 | 6,784 | 买盘 |
| 11:25:51 | 4.24 | +3.16% | -- | 3 | 1,272 | 买盘 |
| 11:25:36 | 4.24 | +3.16% | -- | 7 | 2,968 | 中性盘 |
