| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:10 | 4.76 | 0.00% | -- | 1 | 476 | 买盘 |
| 14:29:01 | 4.76 | 0.00% | -- | 7 | 3,332 | 买盘 |
| 14:28:58 | 4.76 | 0.00% | -- | 7 | 3,332 | 买盘 |
| 14:28:55 | 4.76 | 0.00% | -- | 1 | 476 | 买盘 |
| 14:28:52 | 4.76 | 0.00% | -- | 3 | 1,428 | 买盘 |
| 14:28:49 | 4.76 | 0.00% | -- | 141 | 67,116 | 买盘 |
| 14:28:43 | 4.76 | 0.00% | +0.01 | 3 | 1,428 | 买盘 |
| 14:28:34 | 4.75 | -0.21% | -- | 35 | 16,625 | 卖盘 |
| 14:28:31 | 4.75 | -0.21% | -- | 55 | 26,125 | 卖盘 |
| 14:28:22 | 4.75 | -0.21% | -- | 33 | 15,675 | 卖盘 |
| 14:28:04 | 4.75 | -0.21% | -0.01 | 9 | 4,275 | 卖盘 |
| 14:27:55 | 4.76 | 0.00% | -- | 110 | 52,360 | 买盘 |
| 14:27:37 | 4.76 | 0.00% | -- | 2 | 952 | 买盘 |
| 14:27:31 | 4.76 | 0.00% | -- | 2 | 952 | 买盘 |
| 14:27:25 | 4.76 | 0.00% | +0.01 | 18 | 8,568 | 买盘 |
| 14:27:22 | 4.75 | -0.21% | -0.01 | 8 | 3,800 | 卖盘 |
| 14:26:55 | 4.76 | 0.00% | +0.01 | 4 | 1,904 | 买盘 |
| 14:26:52 | 4.75 | -0.21% | -- | 50 | 23,750 | 卖盘 |
| 14:26:49 | 4.75 | -0.21% | -- | 3 | 1,425 | 卖盘 |
| 14:26:22 | 4.75 | -0.21% | -- | 23 | 10,925 | 卖盘 |
| 14:26:10 | 4.75 | -0.21% | -- | 5 | 2,375 | 卖盘 |
| 14:26:07 | 4.75 | -0.21% | -- | 2 | 950 | 卖盘 |
| 14:26:04 | 4.75 | -0.21% | -- | 40 | 19,000 | 卖盘 |
| 14:26:01 | 4.75 | -0.21% | -- | 14 | 6,650 | 卖盘 |
| 14:25:55 | 4.75 | -0.21% | -- | 36 | 17,100 | 卖盘 |
| 14:25:52 | 4.75 | -0.21% | -- | 5 | 2,375 | 卖盘 |
| 14:25:49 | 4.75 | -0.21% | -0.01 | 37 | 17,575 | 卖盘 |
| 14:25:46 | 4.76 | 0.00% | +0.01 | 81 | 38,556 | 买盘 |
| 14:25:43 | 4.75 | -0.21% | -- | 31 | 14,725 | 卖盘 |
| 14:25:34 | 4.75 | -0.21% | -- | 6 | 2,850 | 卖盘 |
| 14:25:31 | 4.75 | -0.21% | -- | 28 | 13,300 | 卖盘 |
| 14:25:28 | 4.75 | -0.21% | -- | 62 | 29,450 | 卖盘 |
| 14:25:25 | 4.75 | -0.21% | -- | 1 | 475 | 卖盘 |
| 14:25:22 | 4.75 | -0.21% | -- | 25 | 11,875 | 卖盘 |
| 14:25:19 | 4.75 | -0.21% | -- | 63 | 29,925 | 卖盘 |
| 14:25:16 | 4.75 | -0.21% | -- | 40 | 19,000 | 卖盘 |
| 14:25:13 | 4.75 | -0.21% | -- | 24 | 11,400 | 卖盘 |
| 14:25:10 | 4.75 | -0.21% | -- | 20 | 9,500 | 卖盘 |
| 14:24:58 | 4.75 | -0.21% | -- | 51 | 24,225 | 卖盘 |
| 14:24:52 | 4.75 | -0.21% | -- | 86 | 40,850 | 卖盘 |
| 14:24:49 | 4.75 | -0.21% | -- | 27 | 12,825 | 卖盘 |
| 14:24:46 | 4.75 | -0.21% | -- | 32 | 15,200 | 卖盘 |
| 14:24:43 | 4.75 | -0.21% | -- | 14 | 6,650 | 卖盘 |
| 14:24:40 | 4.75 | -0.21% | -0.01 | 19 | 9,025 | 卖盘 |
| 14:24:31 | 4.76 | 0.00% | +0.01 | 3 | 1,428 | 买盘 |
| 14:24:28 | 4.75 | -0.21% | -- | 31 | 14,725 | 卖盘 |
| 14:24:13 | 4.75 | -0.21% | -0.01 | 31 | 14,725 | 卖盘 |
| 14:24:10 | 4.76 | 0.00% | +0.01 | 7 | 3,332 | 买盘 |
| 14:24:07 | 4.75 | -0.21% | -- | 352 | 167,200 | 卖盘 |
| 14:24:04 | 4.75 | -0.21% | -0.01 | 44 | 20,900 | 卖盘 |
| 14:24:01 | 4.76 | 0.00% | +0.01 | 12 | 5,712 | 买盘 |
| 14:23:58 | 4.75 | -0.21% | -0.01 | 276 | 131,100 | 卖盘 |
| 14:23:55 | 4.76 | 0.00% | -- | 1689 | 803,964 | 卖盘 |
| 14:23:52 | 4.76 | 0.00% | -- | 113 | 53,788 | 卖盘 |
| 14:23:49 | 4.76 | 0.00% | -- | 89 | 42,364 | 卖盘 |
| 14:23:46 | 4.76 | 0.00% | -- | 157 | 74,732 | 中性盘 |
