今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:31:55 | 4.07 | -0.97% | +0.01 | 14 | 5,698 | 买盘 |
13:31:52 | 4.06 | -1.22% | -- | 1 | 406 | 卖盘 |
13:31:43 | 4.06 | -1.22% | -- | 10 | 4,060 | 卖盘 |
13:31:31 | 4.06 | -1.22% | -0.01 | 11 | 4,466 | 卖盘 |
13:31:19 | 4.07 | -0.97% | +0.01 | 1 | 407 | 买盘 |
13:31:16 | 4.06 | -1.22% | -- | 206 | 83,636 | 卖盘 |
13:31:10 | 4.06 | -1.22% | -- | 1 | 406 | 卖盘 |
13:31:04 | 4.06 | -1.22% | -- | 1 | 406 | 卖盘 |
13:30:55 | 4.06 | -1.22% | -- | 1 | 406 | 卖盘 |
13:30:19 | 4.06 | -1.22% | -- | 150 | 60,900 | 卖盘 |
13:30:16 | 4.06 | -1.22% | -0.01 | 1 | 406 | 卖盘 |
13:30:13 | 4.07 | -0.97% | +0.01 | 10 | 4,070 | 买盘 |
13:30:04 | 4.06 | -1.22% | -- | 2 | 812 | 卖盘 |
13:29:55 | 4.06 | -1.22% | -0.01 | 6 | 2,436 | 卖盘 |
13:29:49 | 4.07 | -0.97% | +0.01 | 9 | 3,663 | 买盘 |
13:29:43 | 4.06 | -1.22% | -0.01 | 101 | 41,006 | 卖盘 |
13:29:40 | 4.07 | -0.97% | -- | 1 | 407 | 买盘 |
13:29:37 | 4.07 | -0.97% | -- | 159 | 64,713 | 买盘 |
13:29:34 | 4.07 | -0.97% | -- | 11 | 4,477 | 买盘 |
13:29:19 | 4.07 | -0.97% | -- | 2 | 814 | 买盘 |
13:29:13 | 4.07 | -0.97% | -- | 20 | 8,140 | 买盘 |
13:29:04 | 4.07 | -0.97% | -- | 50 | 20,350 | 买盘 |
13:28:58 | 4.07 | -0.97% | -- | 2 | 814 | 买盘 |
13:28:37 | 4.07 | -0.97% | +0.01 | 1 | 407 | 买盘 |
13:28:31 | 4.06 | -1.22% | -0.01 | 2 | 812 | 卖盘 |
13:28:19 | 4.07 | -0.97% | +0.01 | 40 | 16,280 | 买盘 |
13:28:16 | 4.06 | -1.22% | -0.01 | 1 | 406 | 卖盘 |
13:28:04 | 4.07 | -0.97% | +0.01 | 30 | 12,210 | 买盘 |
13:27:58 | 4.06 | -1.22% | -0.01 | 509 | 206,654 | 卖盘 |
13:27:52 | 4.07 | -0.97% | -- | 50 | 20,350 | 买盘 |
13:27:46 | 4.07 | -0.97% | -- | 1 | 407 | 买盘 |
13:27:43 | 4.07 | -0.97% | -- | 14 | 5,698 | 买盘 |
13:27:40 | 4.07 | -0.97% | -- | 404 | 164,428 | 买盘 |
13:27:34 | 4.07 | -0.97% | +0.01 | 3 | 1,221 | 买盘 |
13:27:31 | 4.06 | -1.22% | -- | 2 | 812 | 卖盘 |
13:27:25 | 4.06 | -1.22% | -- | 10 | 4,060 | 中性盘 |