| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.51 | +0.57% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 3.51 | +0.57% | -- | 651 | 228,501 | 卖盘 |
| 14:58:34 | 3.51 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:57:41 | 3.51 | +0.57% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 3.51 | +0.57% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 3.51 | +0.57% | -- | 0 | 0 | 买盘 |
| 14:56:38 | 3.51 | +0.57% | -- | 2 | 702 | 买盘 |
| 14:56:11 | 3.51 | +0.57% | -- | 53 | 18,603 | 买盘 |
| 14:56:02 | 3.51 | +0.57% | -- | 42 | 14,742 | 买盘 |
| 14:55:56 | 3.51 | +0.57% | -- | 15 | 5,265 | 买盘 |
| 14:55:53 | 3.51 | +0.57% | -- | 2 | 702 | 买盘 |
| 14:55:38 | 3.51 | +0.57% | -- | 25 | 8,775 | 卖盘 |
| 14:55:26 | 3.51 | +0.57% | -- | 6 | 2,106 | 卖盘 |
| 14:55:23 | 3.51 | +0.57% | +0.01 | 157 | 55,107 | 买盘 |
| 14:55:08 | 3.50 | +0.29% | -- | 28 | 9,800 | 卖盘 |
| 14:55:05 | 3.50 | +0.29% | -0.01 | 22 | 7,700 | 卖盘 |
| 14:55:02 | 3.51 | +0.57% | -- | 51 | 17,901 | 买盘 |
| 14:54:53 | 3.51 | +0.57% | -- | 64 | 22,464 | 买盘 |
| 14:54:47 | 3.51 | +0.57% | -- | 1 | 351 | 买盘 |
| 14:54:32 | 3.51 | +0.57% | -- | 10 | 3,510 | 买盘 |
| 14:54:29 | 3.51 | +0.57% | -- | 21 | 7,371 | 买盘 |
| 14:54:20 | 3.51 | +0.57% | +0.01 | 45 | 15,795 | 买盘 |
| 14:54:17 | 3.50 | +0.29% | -- | 19 | 6,650 | 卖盘 |
| 14:54:11 | 3.50 | +0.29% | -0.01 | 1 | 350 | 卖盘 |
| 14:54:02 | 3.51 | +0.57% | -- | 1 | 351 | 买盘 |
| 14:53:50 | 3.51 | +0.57% | -- | 169 | 59,319 | 买盘 |
| 14:53:47 | 3.51 | +0.57% | -- | 27 | 9,477 | 买盘 |
| 14:53:44 | 3.51 | +0.57% | +0.01 | 1 | 351 | 中性盘 |
| 14:53:41 | 3.50 | +0.29% | -- | 21 | 7,350 | 卖盘 |
| 14:53:35 | 3.50 | +0.29% | -- | 6 | 2,100 | 卖盘 |
| 14:53:29 | 3.50 | +0.29% | -0.02 | 3 | 1,050 | 卖盘 |
| 14:53:26 | 3.52 | +0.86% | +0.02 | 2 | 704 | 买盘 |
| 14:53:08 | 3.50 | +0.29% | -- | 225 | 78,750 | 卖盘 |
| 14:53:05 | 3.50 | +0.29% | -0.01 | 40 | 14,000 | 卖盘 |
| 14:53:02 | 3.51 | +0.57% | +0.01 | 39 | 13,689 | 买盘 |
| 14:52:56 | 3.50 | +0.29% | -0.01 | 9 | 3,150 | 卖盘 |
| 14:52:53 | 3.51 | +0.57% | -- | 1 | 351 | 买盘 |
| 14:52:50 | 3.51 | +0.57% | -- | 10 | 3,510 | 买盘 |
| 14:52:47 | 3.51 | +0.57% | +0.01 | 10 | 3,510 | 买盘 |
| 14:52:44 | 3.50 | +0.29% | -0.01 | 5 | 1,750 | 卖盘 |
| 14:52:32 | 3.51 | +0.57% | -- | 1 | 351 | 买盘 |
| 14:52:20 | 3.51 | +0.57% | +0.01 | 1 | 351 | 买盘 |
| 14:52:17 | 3.50 | +0.29% | -- | 8 | 2,800 | 卖盘 |
| 14:52:14 | 3.50 | +0.29% | -- | 122 | 42,700 | 卖盘 |
| 14:52:02 | 3.50 | +0.29% | -- | 6 | 2,100 | 卖盘 |
| 14:51:59 | 3.50 | +0.29% | -0.01 | 97 | 33,950 | 卖盘 |
| 14:51:53 | 3.51 | +0.57% | +0.01 | 50 | 17,550 | 买盘 |
| 14:51:47 | 3.50 | +0.29% | -0.01 | 6 | 2,100 | 卖盘 |
| 14:51:44 | 3.51 | +0.57% | +0.01 | 20 | 7,020 | 买盘 |
| 14:51:35 | 3.50 | +0.29% | -0.01 | 10 | 3,500 | 卖盘 |
| 14:51:32 | 3.51 | +0.57% | +0.01 | 1 | 351 | 买盘 |
| 14:51:17 | 3.50 | +0.29% | -- | 5 | 1,750 | 卖盘 |
| 14:51:11 | 3.50 | +0.29% | -- | 6 | 2,100 | 卖盘 |
| 14:51:08 | 3.50 | +0.29% | -- | 6 | 2,100 | 卖盘 |
| 14:51:05 | 3.50 | +0.29% | -- | 20 | 7,000 | 卖盘 |
| 14:51:02 | 3.50 | +0.29% | -0.01 | 500 | 175,000 | 卖盘 |
| 14:50:59 | 3.51 | +0.57% | +0.01 | 2 | 702 | 买盘 |
| 14:50:38 | 3.50 | +0.29% | -0.01 | 611 | 213,850 | 卖盘 |
| 14:50:20 | 3.51 | +0.57% | +0.01 | 7 | 2,457 | 买盘 |
| 14:49:53 | 3.50 | +0.29% | -- | 38 | 13,300 | 卖盘 |
| 14:49:50 | 3.50 | +0.29% | -0.01 | 14 | 4,900 | 卖盘 |
| 14:49:35 | 3.51 | +0.57% | -- | 12 | 4,212 | 中性盘 |
| 14:49:32 | 3.51 | +0.57% | -- | 13 | 4,563 | 买盘 |
| 14:49:23 | 3.51 | +0.57% | -- | 8 | 2,808 | 买盘 |
| 14:49:17 | 3.51 | +0.57% | -- | 0 | 0 | 中性盘 |
