| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 3.94 | -3.43% | -- | 27 | 10,638 | 卖盘 |
| 11:29:58 | 3.94 | -3.43% | -- | 24 | 9,456 | 卖盘 |
| 11:29:55 | 3.94 | -3.43% | -- | 50 | 19,700 | 卖盘 |
| 11:29:52 | 3.94 | -3.43% | -0.01 | 200 | 78,800 | 卖盘 |
| 11:29:49 | 3.95 | -3.19% | +0.01 | 129 | 50,955 | 买盘 |
| 11:29:46 | 3.94 | -3.43% | -- | 305 | 120,170 | 卖盘 |
| 11:29:43 | 3.94 | -3.43% | -- | 939 | 369,966 | 卖盘 |
| 11:29:40 | 3.94 | -3.43% | -- | 28 | 11,032 | 卖盘 |
| 11:29:37 | 3.94 | -3.43% | -- | 40 | 15,760 | 卖盘 |
| 11:29:34 | 3.94 | -3.43% | -- | 73 | 28,762 | 卖盘 |
| 11:29:31 | 3.94 | -3.43% | -- | 51 | 20,094 | 卖盘 |
| 11:29:28 | 3.94 | -3.43% | -- | 1177 | 463,738 | 卖盘 |
| 11:29:25 | 3.94 | -3.43% | -- | 2626 | 1,034,644 | 卖盘 |
| 11:29:22 | 3.94 | -3.43% | -- | 71 | 27,974 | 卖盘 |
| 11:29:19 | 3.94 | -3.43% | -- | 81 | 31,914 | 卖盘 |
| 11:29:16 | 3.94 | -3.43% | -0.01 | 16 | 6,304 | 卖盘 |
| 11:29:13 | 3.95 | -3.19% | +0.01 | 58 | 22,910 | 买盘 |
| 11:29:10 | 3.94 | -3.43% | -0.01 | 60 | 23,640 | 卖盘 |
| 11:29:07 | 3.95 | -3.19% | +0.01 | 102 | 40,290 | 买盘 |
| 11:29:04 | 3.94 | -3.43% | -- | 40 | 15,760 | 卖盘 |
| 11:29:01 | 3.94 | -3.43% | -- | 524 | 206,456 | 卖盘 |
| 11:28:58 | 3.94 | -3.43% | -- | 84 | 33,096 | 卖盘 |
| 11:28:55 | 3.94 | -3.43% | -- | 150 | 59,100 | 卖盘 |
| 11:28:52 | 3.94 | -3.43% | -- | 36 | 14,184 | 卖盘 |
| 11:28:49 | 3.94 | -3.43% | -0.01 | 60 | 23,640 | 卖盘 |
| 11:28:46 | 3.95 | -3.19% | +0.01 | 269 | 106,255 | 买盘 |
| 11:28:43 | 3.94 | -3.43% | -- | 515 | 202,910 | 卖盘 |
| 11:28:40 | 3.94 | -3.43% | -- | 56 | 22,064 | 卖盘 |
| 11:28:37 | 3.94 | -3.43% | -- | 14 | 5,516 | 卖盘 |
| 11:28:34 | 3.94 | -3.43% | -- | 14 | 5,516 | 卖盘 |
| 11:28:31 | 3.94 | -3.43% | -- | 28 | 11,032 | 卖盘 |
| 11:28:28 | 3.94 | -3.43% | -- | 21 | 8,274 | 卖盘 |
| 11:28:25 | 3.94 | -3.43% | -- | 552 | 217,488 | 卖盘 |
| 11:28:22 | 3.94 | -3.43% | -0.01 | 43 | 16,942 | 卖盘 |
| 11:28:19 | 3.95 | -3.19% | -- | 13 | 5,135 | 买盘 |
| 11:28:16 | 3.95 | -3.19% | +0.01 | 18 | 7,110 | 买盘 |
| 11:28:13 | 3.94 | -3.43% | -- | 42 | 16,548 | 卖盘 |
| 11:28:10 | 3.94 | -3.43% | -- | 134 | 52,796 | 卖盘 |
| 11:28:07 | 3.94 | -3.43% | -- | 42 | 16,548 | 卖盘 |
| 11:28:04 | 3.94 | -3.43% | -0.01 | 361 | 142,234 | 卖盘 |
| 11:28:01 | 3.95 | -3.19% | -- | 112 | 44,240 | 买盘 |
| 11:27:55 | 3.95 | -3.19% | +0.01 | 60 | 23,700 | 买盘 |
| 11:27:52 | 3.94 | -3.43% | -0.01 | 14 | 5,516 | 卖盘 |
| 11:27:49 | 3.95 | -3.19% | +0.01 | 212 | 83,740 | 买盘 |
| 11:27:46 | 3.94 | -3.43% | -- | 177 | 69,738 | 卖盘 |
| 11:27:43 | 3.94 | -3.43% | -- | 41 | 16,154 | 卖盘 |
| 11:27:37 | 3.94 | -3.43% | -- | 14 | 5,516 | 卖盘 |
| 11:27:34 | 3.94 | -3.43% | -0.01 | 56 | 22,064 | 卖盘 |
| 11:27:31 | 3.95 | -3.19% | -- | 2 | 790 | 买盘 |
| 11:27:28 | 3.95 | -3.19% | +0.01 | 46 | 18,170 | 买盘 |
| 11:27:19 | 3.94 | -3.43% | -- | 14 | 5,516 | 卖盘 |
| 11:27:16 | 3.94 | -3.43% | -- | 70 | 27,580 | 卖盘 |
| 11:27:13 | 3.94 | -3.43% | -0.01 | 37 | 14,578 | 卖盘 |
| 11:27:10 | 3.95 | -3.19% | -- | 101 | 39,895 | 买盘 |
| 11:27:07 | 3.95 | -3.19% | +0.01 | 102 | 40,290 | 买盘 |
| 11:27:04 | 3.94 | -3.43% | -- | 50 | 19,700 | 卖盘 |
| 11:27:01 | 3.94 | -3.43% | -0.01 | 1069 | 421,186 | 卖盘 |
| 11:26:58 | 3.95 | -3.19% | +0.01 | 110 | 43,450 | 买盘 |
| 11:26:52 | 3.94 | -3.43% | -0.01 | 84 | 33,096 | 卖盘 |
| 11:26:49 | 3.95 | -3.19% | -- | 18 | 7,110 | 买盘 |
| 11:26:46 | 3.95 | -3.19% | +0.01 | 19 | 7,505 | 买盘 |
| 11:26:43 | 3.94 | -3.43% | -0.01 | 725 | 285,650 | 卖盘 |
| 11:26:40 | 3.95 | -3.19% | -0.01 | 2088 | 824,760 | 卖盘 |
| 11:26:37 | 3.96 | -2.94% | +0.01 | 30 | 11,880 | 买盘 |
| 11:26:31 | 3.95 | -3.19% | -- | 1 | 395 | 中性盘 |
