今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 1.64 | -1.80% | -- | 0 | 0 | 卖盘 |
15:00:00 | 1.64 | -1.80% | -0.01 | 15230 | 2,497,720 | 卖盘 |
14:57:04 | 1.65 | -1.20% | -- | 0 | 0 | 中性盘 |
14:57:01 | 1.65 | -1.20% | -- | 0 | 0 | 买盘 |
14:56:58 | 1.65 | -1.20% | +0.01 | 19 | 3,135 | 买盘 |
14:56:55 | 1.64 | -1.80% | -0.01 | 64 | 10,496 | 卖盘 |
14:56:52 | 1.65 | -1.20% | +0.01 | 375 | 61,875 | 买盘 |
14:56:46 | 1.64 | -1.80% | -- | 74 | 12,136 | 卖盘 |
14:56:43 | 1.64 | -1.80% | -0.01 | 7 | 1,148 | 卖盘 |
14:56:40 | 1.65 | -1.20% | +0.01 | 109 | 17,985 | 买盘 |
14:56:34 | 1.64 | -1.80% | -0.01 | 75 | 12,300 | 卖盘 |
14:56:28 | 1.65 | -1.20% | +0.01 | 28 | 4,620 | 买盘 |
14:56:25 | 1.64 | -1.80% | -0.01 | 51 | 8,364 | 卖盘 |
14:56:22 | 1.65 | -1.20% | +0.01 | 60 | 9,900 | 买盘 |
14:56:19 | 1.64 | -1.80% | -- | 1 | 164 | 卖盘 |
14:56:16 | 1.64 | -1.80% | -- | 863 | 141,532 | 卖盘 |
14:56:10 | 1.64 | -1.80% | -- | 7 | 1,148 | 卖盘 |
14:56:07 | 1.64 | -1.80% | -0.01 | 51 | 8,364 | 卖盘 |
14:56:04 | 1.65 | -1.20% | -- | 254 | 41,910 | 买盘 |
14:56:01 | 1.65 | -1.20% | -- | 804 | 132,660 | 买盘 |
14:55:58 | 1.65 | -1.20% | +0.01 | 65 | 10,725 | 买盘 |
14:55:55 | 1.64 | -1.80% | -0.01 | 54 | 8,856 | 卖盘 |
14:55:52 | 1.65 | -1.20% | -- | 58 | 9,570 | 买盘 |
14:55:46 | 1.65 | -1.20% | -- | 839 | 138,435 | 买盘 |
14:55:40 | 1.65 | -1.20% | +0.01 | 377 | 62,205 | 买盘 |
14:55:34 | 1.64 | -1.80% | -- | 98 | 16,072 | 卖盘 |
14:55:31 | 1.64 | -1.80% | -- | 63 | 10,332 | 卖盘 |
14:55:28 | 1.64 | -1.80% | -- | 160 | 26,240 | 卖盘 |
14:55:22 | 1.64 | -1.80% | -- | 1 | 164 | 卖盘 |
14:55:19 | 1.64 | -1.80% | -0.01 | 79 | 12,956 | 卖盘 |
14:55:13 | 1.65 | -1.20% | -- | 733 | 120,945 | 买盘 |
14:55:07 | 1.65 | -1.20% | -- | 18 | 2,970 | 买盘 |
14:55:01 | 1.65 | -1.20% | +0.01 | 71 | 11,715 | 买盘 |
14:54:55 | 1.64 | -1.80% | -- | 1 | 164 | 卖盘 |
14:54:52 | 1.64 | -1.80% | -- | 3 | 492 | 卖盘 |
14:54:49 | 1.64 | -1.80% | -0.01 | 52 | 8,528 | 卖盘 |
14:54:46 | 1.65 | -1.20% | +0.01 | 1 | 165 | 买盘 |
14:54:43 | 1.64 | -1.80% | -- | 62 | 10,168 | 卖盘 |
14:54:40 | 1.64 | -1.80% | -- | 249 | 40,836 | 卖盘 |
14:54:37 | 1.64 | -1.80% | -- | 79 | 12,956 | 卖盘 |
14:54:34 | 1.64 | -1.80% | -- | 158 | 25,912 | 卖盘 |
14:54:31 | 1.64 | -1.80% | -- | 100 | 16,400 | 卖盘 |
14:54:28 | 1.64 | -1.80% | -0.01 | 137 | 22,468 | 卖盘 |
14:54:22 | 1.65 | -1.20% | -0.01 | 23 | 3,795 | 中性盘 |