| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 12.47 | +2.21% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 12.47 | +2.21% | +0.01 | 2954 | 3,683,638 | 卖盘 |
| 14:57:19 | 12.46 | +2.13% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 12.46 | +2.13% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 12.46 | +2.13% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 12.46 | +2.13% | -- | 20 | 24,920 | 卖盘 |
| 14:56:59 | 12.46 | +2.13% | +0.01 | 14 | 18,067 | 买盘 |
| 14:56:56 | 12.45 | +2.05% | -- | 286 | 356,070 | 卖盘 |
| 14:56:53 | 12.45 | +2.05% | -- | 20 | 24,900 | 卖盘 |
| 14:56:50 | 12.45 | +2.05% | -- | 20 | 24,900 | 卖盘 |
| 14:56:47 | 12.45 | +2.05% | -0.01 | 35 | 43,575 | 卖盘 |
| 14:56:44 | 12.46 | +2.13% | +0.01 | 2 | 2,492 | 买盘 |
| 14:56:41 | 12.45 | +2.05% | -- | 35 | 43,575 | 卖盘 |
| 14:56:38 | 12.45 | +2.05% | -0.01 | 18 | 22,410 | 卖盘 |
| 14:56:35 | 12.46 | +2.13% | -- | 99 | 123,354 | 卖盘 |
| 14:56:32 | 12.46 | +2.13% | +0.01 | 125 | 155,750 | 买盘 |
| 14:56:29 | 12.45 | +2.05% | -- | 33 | 41,085 | 卖盘 |
| 14:56:26 | 12.45 | +2.05% | -0.01 | 32 | 39,840 | 卖盘 |
| 14:56:23 | 12.46 | +2.13% | -0.01 | 77 | 95,942 | 中性盘 |
