| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:56 | 23.40 | -0.55% | -- | 1 | 2,340 | 卖盘 |
| 11:29:53 | 23.40 | -0.55% | -- | 4 | 9,594 | 买盘 |
| 11:29:50 | 23.40 | -0.55% | -- | 0 | 2,106 | 卖盘 |
| 11:29:41 | 23.40 | -0.55% | -- | 238 | 556,920 | 卖盘 |
| 11:29:38 | 23.40 | -0.55% | +0.02 | 39 | 91,494 | 买盘 |
| 11:29:35 | 23.38 | -0.64% | -- | 2 | 4,676 | 卖盘 |
| 11:29:32 | 23.38 | -0.64% | -0.02 | 2 | 4,676 | 卖盘 |
| 11:29:29 | 23.40 | -0.55% | +0.02 | 201 | 470,340 | 买盘 |
| 11:29:26 | 23.38 | -0.64% | -- | 4 | 9,352 | 卖盘 |
| 11:29:20 | 23.38 | -0.64% | -- | 14 | 32,732 | 买盘 |
| 11:29:17 | 23.38 | -0.64% | +0.01 | 2 | 4,676 | 买盘 |
| 11:29:14 | 23.37 | -0.68% | -- | 82 | 191,634 | 卖盘 |
| 11:29:11 | 23.37 | -0.68% | -- | 2 | 4,674 | 卖盘 |
| 11:29:08 | 23.37 | -0.68% | -0.01 | 8 | 18,696 | 卖盘 |
| 11:29:05 | 23.38 | -0.64% | -- | 20 | 46,760 | 买盘 |
| 11:29:02 | 23.38 | -0.64% | +0.01 | 9 | 21,042 | 买盘 |
| 11:28:59 | 23.37 | -0.68% | -0.01 | 3 | 7,011 | 卖盘 |
| 11:28:56 | 23.38 | -0.64% | -- | 17 | 39,746 | 买盘 |
| 11:28:53 | 23.38 | -0.64% | -0.01 | 37 | 86,506 | 买盘 |
| 11:28:50 | 23.39 | -0.59% | -- | 0 | 0 | 买盘 |
| 11:28:47 | 23.39 | -0.59% | +0.01 | 5 | 11,695 | 买盘 |
| 11:28:44 | 23.38 | -0.64% | -- | 2 | 4,676 | 中性盘 |
| 11:28:41 | 23.38 | -0.64% | +0.01 | 10 | 23,380 | 买盘 |
| 11:28:38 | 23.37 | -0.68% | -0.01 | 3 | 7,011 | 卖盘 |
| 11:28:35 | 23.38 | -0.64% | -- | 1 | 2,338 | 买盘 |
| 11:28:32 | 23.38 | -0.64% | -- | 1 | 2,338 | 买盘 |
| 11:28:26 | 23.38 | -0.64% | -0.01 | 6 | 14,028 | 买盘 |
| 11:28:23 | 23.39 | -0.59% | +0.01 | 17 | 39,763 | 买盘 |
| 11:28:20 | 23.38 | -0.64% | -- | 19 | 44,422 | 买盘 |
| 11:28:17 | 23.38 | -0.64% | +0.01 | 3 | 7,014 | 买盘 |
| 11:28:14 | 23.37 | -0.68% | -- | 43 | 100,491 | 卖盘 |
| 11:28:11 | 23.37 | -0.68% | -- | 1 | 2,337 | 卖盘 |
| 11:28:08 | 23.37 | -0.68% | -0.01 | 8 | 18,696 | 卖盘 |
| 11:28:05 | 23.38 | -0.64% | +0.01 | 20 | 46,760 | 买盘 |
| 11:28:02 | 23.37 | -0.68% | -- | 112 | 261,744 | 卖盘 |
| 11:27:56 | 23.37 | -0.68% | -- | 2 | 4,674 | 卖盘 |
| 11:27:53 | 23.37 | -0.68% | -- | 155 | 362,235 | 买盘 |
| 11:27:50 | 23.37 | -0.68% | -- | 5 | 11,685 | 买盘 |
| 11:27:44 | 23.37 | -0.68% | +0.01 | 20 | 46,740 | 买盘 |
| 11:27:41 | 23.36 | -0.72% | -- | 7 | 16,352 | 卖盘 |
| 11:27:38 | 23.36 | -0.72% | -- | 104 | 242,944 | 卖盘 |
| 11:27:35 | 23.36 | -0.72% | -- | 36 | 84,096 | 卖盘 |
| 11:27:32 | 23.36 | -0.72% | -- | 42 | 98,112 | 卖盘 |
| 11:27:29 | 23.36 | -0.72% | -0.01 | 2 | 4,672 | 卖盘 |
| 11:27:26 | 23.37 | -0.68% | -- | 1 | 2,337 | 买盘 |
| 11:27:23 | 23.37 | -0.68% | -- | 117 | 273,429 | 买盘 |
| 11:27:20 | 23.37 | -0.68% | -- | 1 | 2,337 | 买盘 |
| 11:27:17 | 23.37 | -0.68% | -- | 1 | 2,337 | 买盘 |
| 11:27:14 | 23.37 | -0.68% | -- | 17 | 39,729 | 买盘 |
| 11:27:08 | 23.37 | -0.68% | -- | 1 | 2,337 | 卖盘 |
| 11:27:05 | 23.37 | -0.68% | -- | 160 | 373,920 | 卖盘 |
| 11:27:02 | 23.37 | -0.68% | -- | 27 | 63,099 | 卖盘 |
| 11:26:59 | 23.37 | -0.68% | +0.01 | 127 | 296,799 | 买盘 |
| 11:26:53 | 23.36 | -0.72% | -- | 1 | 2,336 | 卖盘 |
| 11:26:50 | 23.36 | -0.72% | -- | 1 | 2,336 | 卖盘 |
| 11:26:44 | 23.36 | -0.72% | -0.01 | 6 | 14,016 | 卖盘 |
| 11:26:41 | 23.37 | -0.68% | -- | 10 | 23,370 | 买盘 |
| 11:26:35 | 23.37 | -0.68% | -- | 36 | 84,132 | 买盘 |
| 11:26:32 | 23.37 | -0.68% | +0.01 | 1 | 2,337 | 买盘 |
| 11:26:29 | 23.36 | -0.72% | -- | 35 | 81,760 | 卖盘 |
| 11:26:23 | 23.36 | -0.72% | -- | 4 | 9,344 | 中性盘 |
