投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600188.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
51.030 22200 0.21%
51.020 63700 0.60%
51.010 5300 0.05%
51.000 129100 1.21%
50.990 97200 0.91%
50.980 129100 1.21%
50.970 119500 1.12%
50.960 137000 1.28%
50.950 51200 0.48%
50.940 176600 1.65%
50.930 132580 1.24%
50.920 43577 0.41%
50.910 46323 0.43%
50.900 66400 0.62%
50.890 32300 0.30%
50.880 136400 1.28%
50.870 58000 0.54%
50.860 46100 0.43%
50.850 35200 0.33%
50.840 15200 0.14%
50.830 18600 0.17%
50.820 28500 0.27%
50.810 74000 0.69%
50.800 214700 2.01%
50.790 72700 0.68%
50.780 33500 0.31%
50.770 90900 0.85%
50.760 208000 1.95%
50.750 21300 0.20%
50.740 66800 0.63%
50.730 94200 0.88%
50.720 86900 0.81%
50.710 66000 0.62%
50.700 153400 1.44%
50.690 87100 0.82%
50.680 159300 1.49%
50.670 57600 0.54%
50.660 207461 1.94%
50.650 99300 0.93%
50.640 75000 0.70%
50.630 111439 1.04%
50.620 65104 0.61%
50.610 108000 1.01%
50.600 119500 1.12%
50.590 55900 0.52%
50.580 124000 1.16%
50.570 133100 1.25%
50.560 87200 0.82%
50.550 269500 2.52%
50.540 129100 1.21%
50.530 78500 0.73%
50.520 43500 0.41%
50.510 165100 1.55%
50.500 203800 1.91%
50.490 148400 1.39%
50.480 100900 0.94%
50.470 128900 1.21%
50.460 156804 1.47%
50.450 196600 1.84%
50.440 86000 0.81%
50.430 108000 1.01%
50.420 153600 1.44%
50.410 91534 0.86%
50.400 213048 1.99%
50.390 127700 1.20%
50.380 78109 0.73%
50.370 101700 0.95%
50.360 113366 1.06%
50.350 233200 2.18%
50.340 75500 0.71%
50.330 261500 2.45%
50.320 81400 0.76%
50.310 352658 3.30%
50.300 357900 3.35%
50.290 134500 1.26%
50.280 202542 1.90%
50.270 47400 0.44%
50.260 90501 0.85%
50.250 105200 0.98%
50.240 86099 0.81%
50.230 46000 0.43%
50.220 81500 0.76%
50.210 96000 0.90%
50.200 226115 2.12%
50.190 67500 0.63%
50.180 96900 0.91%
50.170 279300 2.61%
50.160 31900 0.30%
50.150 68800 0.64%
50.140 3600 0.03%
50.130 69800 0.65%
50.120 27100 0.25%
50.110 44500 0.42%
50.100 60100 0.56%
50.090 12800 0.12%
50.080 34000 0.32%
50.070 23000 0.22%
50.060 17500 0.16%
50.050 30400 0.28%
50.040 29700 0.28%
50.030 2900 0.03%
50.010 11700 0.11%
50.000 31000 0.29%
49.990 6000 0.06%
49.980 29900 0.28%
49.970 7400 0.07%
49.960 7100 0.07%
49.950 3100 0.03%
49.940 11500 0.11%
49.930 6700 0.06%
49.920 6100 0.06%
49.910 40100 0.38%
49.900 24500 0.23%
49.890 7100 0.07%
49.880 14200 0.13%
49.870 6900 0.06%
49.860 1100 0.01%
49.850 1400 0.01%
49.840 7900 0.07%
49.820 8100 0.08%
49.810 29900 0.28%
49.800 9700 0.09%
49.790 8900 0.08%
49.780 900 0.01%
49.750 1600 0.01%
49.720 5800 0.05%
49.710 1700 0.02%
49.700 22700 0.21%
49.680 6200 0.06%
49.660 12100 0.11%
49.640 1000 0.01%
49.600 16400 0.15%