| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 4.63 | -2.11% | +0.01 | 2 | 926 | 买盘 |
| 11:29:29 | 4.62 | -2.33% | -0.01 | 2 | 924 | 卖盘 |
| 11:29:14 | 4.63 | -2.11% | -- | 5 | 2,315 | 买盘 |
| 11:28:56 | 4.63 | -2.11% | +0.01 | 43 | 19,909 | 买盘 |
| 11:28:32 | 4.62 | -2.33% | -0.01 | 20 | 9,240 | 卖盘 |
| 11:27:53 | 4.63 | -2.11% | +0.01 | 85 | 39,355 | 买盘 |
| 11:27:35 | 4.62 | -2.33% | -- | 6 | 2,772 | 卖盘 |
| 11:27:29 | 4.62 | -2.33% | -- | 3 | 1,386 | 卖盘 |
| 11:27:11 | 4.62 | -2.33% | -0.01 | 3 | 1,386 | 卖盘 |
| 11:26:53 | 4.63 | -2.11% | -- | 20 | 9,260 | 买盘 |
| 11:26:44 | 4.63 | -2.11% | -- | 70 | 32,410 | 买盘 |
| 11:26:02 | 4.63 | -2.11% | +0.01 | 30 | 13,890 | 买盘 |
| 11:25:53 | 4.62 | -2.33% | -- | 2 | 924 | 卖盘 |
| 11:25:47 | 4.62 | -2.33% | -- | 3 | 1,386 | 卖盘 |
| 11:25:41 | 4.62 | -2.33% | -- | 2 | 924 | 卖盘 |
| 11:25:38 | 4.62 | -2.33% | -- | 4 | 1,848 | 卖盘 |
| 11:25:35 | 4.62 | -2.33% | -- | 6 | 2,772 | 买盘 |
| 11:25:32 | 4.62 | -2.33% | -- | 27 | 12,474 | 卖盘 |
| 11:25:29 | 4.62 | -2.33% | -- | 10 | 4,620 | 卖盘 |
| 11:25:26 | 4.62 | -2.33% | +0.01 | 20 | 9,240 | 买盘 |
| 11:25:17 | 4.61 | -2.54% | -- | 2 | 922 | 卖盘 |
| 11:25:11 | 4.61 | -2.54% | -0.01 | 3 | 1,383 | 卖盘 |
| 11:25:05 | 4.62 | -2.33% | +0.01 | 100 | 46,200 | 买盘 |
| 11:24:56 | 4.61 | -2.54% | -- | 19 | 8,759 | 卖盘 |
| 11:24:53 | 4.61 | -2.54% | -- | 1 | 461 | 卖盘 |
| 11:24:29 | 4.61 | -2.54% | -0.01 | 35 | 16,135 | 卖盘 |
| 11:24:26 | 4.62 | -2.33% | -- | 40 | 18,480 | 买盘 |
| 11:24:08 | 4.62 | -2.33% | -- | 31 | 14,322 | 买盘 |
| 11:23:56 | 4.62 | -2.33% | -- | 64 | 29,568 | 买盘 |
| 11:23:53 | 4.62 | -2.33% | -- | 5 | 2,310 | 买盘 |
| 11:23:44 | 4.62 | -2.33% | -- | 68 | 31,416 | 买盘 |
| 11:23:35 | 4.62 | -2.33% | -- | 20 | 9,240 | 买盘 |
| 11:23:32 | 4.62 | -2.33% | +0.01 | 665 | 307,230 | 买盘 |
| 11:23:26 | 4.61 | -2.54% | -- | 7 | 3,227 | 卖盘 |
| 11:22:02 | 4.61 | -2.54% | -- | 7 | 3,227 | 中性盘 |
