投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 武汉控股 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600168.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:006.31-0.94%--00
卖盘
15:00:006.31-0.94%-0.01294185,514
卖盘
15:00:006.32-0.78%--00
买盘
14:57:066.32-0.78%--00

中性盘

14:57:006.32-0.78%+0.0213786,584
买盘
14:56:546.30-1.10%-0.01400252,000
卖盘
14:56:516.31-0.94%--1710,727
买盘
14:56:486.31-0.94%--3320,823
卖盘
14:56:396.31-0.94%--127,572
买盘
14:56:366.31-0.94%-0.014729,657
卖盘
14:56:306.32-0.78%+0.0163,792
买盘
14:56:276.31-0.94%--11270,672
买盘
14:56:246.31-0.94%--2012,620
买盘
14:56:216.31-0.94%--148,834
买盘
14:56:156.31-0.94%+0.012817,668
买盘
14:56:006.30-1.10%-0.016339,690
卖盘
14:55:576.31-0.94%--42,524
卖盘
14:55:546.31-0.94%--3924,609
买盘
14:55:486.31-0.94%+0.0110465,624
买盘
14:55:306.30-1.10%--21,260
卖盘
14:55:186.30-1.10%--21,260
卖盘
14:55:156.30-1.10%-0.011630
卖盘
14:55:126.31-0.94%--13283,292
买盘
14:55:096.31-0.94%+0.0163,786
买盘
14:55:066.30-1.10%--1630
卖盘
14:55:006.30-1.10%--1630
卖盘
14:54:576.30-1.10%--1630
卖盘
14:54:546.30-1.10%-0.01106,300
卖盘
14:54:516.31-0.94%+0.0121,262
买盘
14:54:426.30-1.10%--1630
卖盘
14:54:396.30-1.10%-0.011630
卖盘
14:54:336.31-0.94%+0.0185,048
买盘
14:54:306.30-1.10%--1630
卖盘
14:54:276.30-1.10%--95,670
卖盘
14:54:246.30-1.10%--95,670
卖盘
14:54:096.30-1.10%-0.0121,260
卖盘
14:54:066.31-0.94%-0.011631
买盘
14:53:576.32-0.78%--00
买盘
14:53:546.32-0.78%+0.014025,280
买盘
14:53:486.31-0.94%--31,893
买盘
14:53:396.31-0.94%+0.0131,893
买盘
14:53:366.30-1.10%-0.011630
卖盘
14:53:306.31-0.94%+0.011631
买盘
14:53:276.30-1.10%-0.011630
卖盘
14:53:066.31-0.94%+0.0112478,244
买盘
14:52:336.30-1.10%--21,260
卖盘
14:52:276.30-1.10%--1630
卖盘
14:52:246.30-1.10%--1630
卖盘
14:52:186.30-1.10%--8654,180
卖盘
14:52:126.30-1.10%--85,040
卖盘
14:52:096.30-1.10%--11471,820
卖盘
14:51:516.30-1.10%--1630
卖盘
14:51:486.30-1.10%--1630
卖盘
14:51:456.30-1.10%-0.011630
卖盘
14:51:396.31-0.94%+0.0142,524
买盘
14:51:366.30-1.10%--1630
卖盘
14:51:336.30-1.10%--1630
卖盘
14:51:276.30-1.10%--7547,250
卖盘
14:50:546.30-1.10%--2415,120
卖盘
14:50:426.30-1.10%-0.0121,260

中性盘

14:50:396.31-0.94%-0.017647,956
买盘
14:50:366.32-0.78%+0.017949,928
买盘
14:50:336.31-0.94%--526331,906
卖盘
14:50:246.31-0.94%--1631
卖盘
14:50:066.31-0.94%--53,155
卖盘
14:49:516.31-0.94%-0.019056,790
卖盘
14:49:486.32-0.78%+0.011632
买盘
14:49:366.31-0.94%+0.01412259,972
买盘
14:49:306.30-1.10%+0.012817,640
买盘
14:49:276.29-1.26%-0.011911,951
卖盘
14:49:216.30-1.10%--42,520
买盘
14:49:126.30-1.10%--138,190
卖盘
14:49:096.30-1.10%--42,520
买盘
14:49:066.30-1.10%+0.0174,410
买盘
14:48:576.29-1.26%--5836,482
卖盘
14:48:546.29-1.26%--6138,369
卖盘
14:48:396.29-1.26%--1710,693
卖盘
14:48:366.29-1.26%-0.027547,175
卖盘
14:48:246.31-0.94%+0.011710,727
买盘
14:48:036.30-1.10%--53,150
卖盘
14:48:006.30-1.10%+0.012918,270

中性盘

14:47:576.29-1.26%--21,258
卖盘
14:47:216.29-1.26%-0.025031,450
卖盘
14:47:096.31-0.94%+0.01116,941
买盘
14:47:036.30-1.10%--53,150

中性盘

明细下载