| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.39 | -4.27% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 7.39 | -4.27% | -0.01 | 1231 | 909,709 | 卖盘 |
| 14:59:28 | 7.40 | -4.15% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 7.40 | -4.15% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 7.40 | -4.15% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 7.40 | -4.15% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 7.40 | -4.15% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 7.40 | -4.15% | -- | 7 | 5,180 | 买盘 |
| 14:56:55 | 7.40 | -4.15% | +0.01 | 21 | 15,540 | 买盘 |
| 14:56:52 | 7.39 | -4.27% | -0.01 | 17 | 12,563 | 卖盘 |
| 14:56:49 | 7.40 | -4.15% | -- | 10 | 7,400 | 买盘 |
| 14:56:46 | 7.40 | -4.15% | +0.01 | 34 | 25,160 | 买盘 |
| 14:56:40 | 7.39 | -4.27% | -- | 1 | 739 | 卖盘 |
| 14:56:34 | 7.39 | -4.27% | -0.01 | 15 | 11,085 | 卖盘 |
| 14:56:31 | 7.40 | -4.15% | -- | 23 | 17,020 | 买盘 |
| 14:56:28 | 7.40 | -4.15% | -- | 5 | 3,700 | 买盘 |
| 14:56:25 | 7.40 | -4.15% | -- | 4 | 2,960 | 买盘 |
| 14:56:22 | 7.40 | -4.15% | -- | 113 | 83,620 | 买盘 |
| 14:56:19 | 7.40 | -4.15% | +0.01 | 3 | 2,220 | 买盘 |
| 14:56:16 | 7.39 | -4.27% | -0.01 | 27 | 19,953 | 卖盘 |
| 14:56:13 | 7.40 | -4.15% | -- | 23 | 17,020 | 买盘 |
| 14:56:10 | 7.40 | -4.15% | +0.01 | 1 | 740 | 买盘 |
| 14:56:04 | 7.39 | -4.27% | -- | 439 | 324,421 | 卖盘 |
| 14:56:01 | 7.39 | -4.27% | -- | 89 | 65,771 | 买盘 |
| 14:55:58 | 7.39 | -4.27% | -- | 3 | 2,217 | 买盘 |
| 14:55:55 | 7.39 | -4.27% | -- | 63 | 46,557 | 买盘 |
| 14:55:52 | 7.39 | -4.27% | -- | 15 | 11,085 | 买盘 |
| 14:55:49 | 7.39 | -4.27% | -- | 19 | 14,041 | 买盘 |
| 14:55:43 | 7.39 | -4.27% | +0.01 | 144 | 106,416 | 买盘 |
| 14:55:37 | 7.38 | -4.40% | -0.01 | 2 | 1,476 | 卖盘 |
| 14:55:31 | 7.39 | -4.27% | +0.01 | 5 | 3,695 | 买盘 |
| 14:55:22 | 7.38 | -4.40% | -0.01 | 7 | 5,166 | 卖盘 |
| 14:55:19 | 7.39 | -4.27% | +0.01 | 10 | 7,390 | 买盘 |
| 14:55:15 | 7.38 | -4.40% | -0.01 | 14 | 10,332 | 卖盘 |
| 14:55:13 | 7.39 | -4.27% | +0.01 | 8 | 5,912 | 买盘 |
| 14:55:10 | 7.38 | -4.40% | -- | 10 | 7,380 | 卖盘 |
| 14:55:04 | 7.38 | -4.40% | -- | 2 | 1,476 | 卖盘 |
| 14:55:01 | 7.38 | -4.40% | -0.01 | 10 | 7,380 | 卖盘 |
| 14:54:58 | 7.39 | -4.27% | -- | 13 | 9,607 | 买盘 |
| 14:54:55 | 7.39 | -4.27% | -- | 5 | 3,695 | 买盘 |
| 14:54:52 | 7.39 | -4.27% | +0.01 | 599 | 442,661 | 买盘 |
| 14:54:43 | 7.38 | -4.40% | -0.01 | 25 | 18,450 | 卖盘 |
| 14:54:40 | 7.39 | -4.27% | -- | 8 | 5,912 | 卖盘 |
| 14:54:37 | 7.39 | -4.27% | -- | 2 | 1,478 | 卖盘 |
| 14:54:34 | 7.39 | -4.27% | -- | 156 | 115,284 | 买盘 |
| 14:54:31 | 7.39 | -4.27% | +0.01 | 21 | 15,519 | 买盘 |
| 14:54:28 | 7.38 | -4.40% | -0.01 | 1 | 738 | 卖盘 |
| 14:54:22 | 7.39 | -4.27% | +0.01 | 37 | 27,343 | 买盘 |
| 14:54:13 | 7.38 | -4.40% | -- | 7 | 5,166 | 中性盘 |
