今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 8.23 | -1.32% | -- | 0 | 0 | 卖盘 |
15:00:01 | 8.23 | -1.32% | -- | 1462 | 1,203,226 | 卖盘 |
14:57:03 | 8.23 | -1.32% | -- | 0 | 0 | 卖盘 |
14:57:00 | 8.23 | -1.32% | -- | 196 | 161,308 | 卖盘 |
14:56:57 | 8.23 | -1.32% | -- | 20 | 16,460 | 卖盘 |
14:56:54 | 8.23 | -1.32% | -0.01 | 40 | 32,920 | 卖盘 |
14:56:51 | 8.24 | -1.20% | +0.01 | 20 | 16,480 | 买盘 |
14:56:48 | 8.23 | -1.32% | -0.01 | 31 | 25,513 | 卖盘 |
14:56:45 | 8.24 | -1.20% | +0.01 | 15 | 12,360 | 买盘 |
14:56:42 | 8.23 | -1.32% | -- | 7 | 5,761 | 卖盘 |
14:56:39 | 8.23 | -1.32% | -- | 14 | 11,522 | 卖盘 |
14:56:36 | 8.23 | -1.32% | -- | 8 | 6,584 | 卖盘 |
14:56:33 | 8.23 | -1.32% | -0.01 | 10 | 8,230 | 卖盘 |
14:56:30 | 8.24 | -1.20% | +0.01 | 9 | 7,416 | 买盘 |
14:56:27 | 8.23 | -1.32% | -- | 12 | 9,876 | 卖盘 |
14:56:24 | 8.23 | -1.32% | -- | 6 | 4,938 | 卖盘 |
14:56:18 | 8.23 | -1.32% | -0.01 | 13 | 10,699 | 卖盘 |
14:56:15 | 8.24 | -1.20% | -- | 39 | 32,136 | 买盘 |
14:56:11 | 8.24 | -1.20% | +0.01 | 42 | 34,608 | 买盘 |
14:56:08 | 8.23 | -1.32% | -0.01 | 13 | 10,699 | 卖盘 |
14:56:06 | 8.24 | -1.20% | +0.01 | 87 | 71,688 | 买盘 |
14:56:03 | 8.23 | -1.32% | -0.01 | 103 | 84,769 | 卖盘 |
14:56:00 | 8.24 | -1.20% | +0.01 | 51 | 42,024 | 买盘 |
14:55:57 | 8.23 | -1.32% | -- | 37 | 30,451 | 卖盘 |
14:55:53 | 8.23 | -1.32% | -- | 6 | 4,938 | 卖盘 |
14:55:51 | 8.23 | -1.32% | -- | 11 | 9,053 | 卖盘 |
14:55:48 | 8.23 | -1.32% | -- | 8 | 6,584 | 卖盘 |
14:55:45 | 8.23 | -1.32% | -- | 1 | 823 | 卖盘 |
14:55:42 | 8.23 | -1.32% | -- | 15 | 12,345 | 卖盘 |
14:55:38 | 8.23 | -1.32% | -- | 1 | 823 | 卖盘 |
14:55:36 | 8.23 | -1.32% | -- | 12 | 9,876 | 卖盘 |
14:55:33 | 8.23 | -1.32% | -- | 11 | 9,053 | 卖盘 |
14:55:29 | 8.23 | -1.32% | -0.01 | 6 | 4,938 | 卖盘 |
14:55:27 | 8.24 | -1.20% | +0.01 | 52 | 42,848 | 买盘 |
14:55:24 | 8.23 | -1.32% | -- | 18 | 14,814 | 卖盘 |
14:55:21 | 8.23 | -1.32% | -0.01 | 54 | 44,442 | 卖盘 |
14:55:18 | 8.24 | -1.20% | +0.01 | 116 | 95,584 | 中性盘 |
14:55:15 | 8.23 | -1.32% | -0.02 | 9 | 7,407 | 卖盘 |
14:55:12 | 8.25 | -1.08% | +0.01 | 32 | 26,400 | 买盘 |
14:55:08 | 8.24 | -1.20% | -- | 148 | 121,952 | 卖盘 |
14:55:06 | 8.24 | -1.20% | -- | 113 | 93,112 | 卖盘 |
14:55:03 | 8.24 | -1.20% | -- | 54 | 44,496 | 卖盘 |
14:55:00 | 8.24 | -1.20% | -- | 11 | 9,064 | 卖盘 |
14:54:57 | 8.24 | -1.20% | -- | 52 | 42,848 | 卖盘 |
14:54:53 | 8.24 | -1.20% | -- | 23 | 18,952 | 买盘 |
14:54:51 | 8.24 | -1.20% | -- | 107 | 88,168 | 买盘 |
14:54:48 | 8.24 | -1.20% | -0.01 | 405 | 333,720 | 买盘 |
14:54:45 | 8.25 | -1.08% | -- | 0 | 0 | 买盘 |
14:54:42 | 8.25 | -1.08% | +0.01 | 224 | 184,800 | 买盘 |
14:54:39 | 8.24 | -1.20% | -- | 146 | 120,304 | 卖盘 |
14:54:35 | 8.24 | -1.20% | -- | 4 | 3,296 | 卖盘 |
14:54:33 | 8.24 | -1.20% | -0.01 | 18 | 14,832 | 卖盘 |
14:54:29 | 8.25 | -1.08% | +0.01 | 23 | 18,975 | 买盘 |
14:54:27 | 8.24 | -1.20% | -- | 85 | 70,040 | 卖盘 |
14:54:24 | 8.24 | -1.20% | -- | 26 | 21,424 | 卖盘 |
14:54:21 | 8.24 | -1.20% | -- | 40 | 32,960 | 卖盘 |
14:54:09 | 8.24 | -1.20% | -0.01 | 22 | 18,128 | 卖盘 |
14:54:06 | 8.25 | -1.08% | -- | 118 | 97,350 | 买盘 |
14:54:03 | 8.25 | -1.08% | -- | 10 | 8,250 | 买盘 |
14:54:00 | 8.25 | -1.08% | -- | 9 | 7,425 | 中性盘 |