投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中体产业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600158.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:008.62+1.17%--00
卖盘
15:00:008.62+1.17%--22481,938,147
卖盘
14:57:228.62+1.17%--00
买盘
14:57:198.62+1.17%--00
卖盘
14:57:018.62+1.17%--00
买盘
14:56:588.62+1.17%--5547,410
买盘
14:56:558.62+1.17%--301259,462
买盘
14:56:528.62+1.17%--5043,100
买盘
14:56:468.62+1.17%+0.012723,274
买盘
14:56:438.61+1.06%--86,888
卖盘
14:56:408.61+1.06%--108,610
卖盘
14:56:288.61+1.06%-0.014538,745
卖盘
14:56:258.62+1.17%--3530,170
买盘
14:56:228.62+1.17%--119,482
买盘
14:56:198.62+1.17%+0.01600517,200
买盘
14:56:168.61+1.06%-0.011311,193
卖盘
14:56:138.62+1.17%--1862
买盘
14:56:108.62+1.17%--6959,478
买盘
14:56:078.62+1.17%+0.01144124,128
买盘
14:56:048.61+1.06%-0.012319,803
卖盘
14:55:588.62+1.17%+0.01163140,506
买盘
14:55:558.61+1.06%--86,888
卖盘
14:55:528.61+1.06%-0.013025,830
卖盘
14:55:498.62+1.17%--97,758
买盘
14:55:438.62+1.17%+0.017463,788
买盘
14:55:408.61+1.06%-0.01156134,316
卖盘
14:55:378.62+1.17%--21,724
买盘
14:55:318.62+1.17%--3429,308
买盘
14:55:288.62+1.17%+0.01108,620
买盘
14:55:258.61+1.06%-0.012017,220
卖盘
14:55:198.62+1.17%--119,482
买盘
14:55:168.62+1.17%+0.012319,826
买盘
14:55:138.61+1.06%-0.0176,027
卖盘
14:55:108.62+1.17%+0.013227,584
买盘
14:55:078.61+1.06%-0.01130111,930
卖盘
14:55:048.62+1.17%+0.013429,308
买盘
14:55:018.61+1.06%-0.019985,239
卖盘
14:54:588.62+1.17%+0.011210,344
买盘
14:54:558.61+1.06%-0.01201173,061
卖盘
14:54:528.62+1.17%--5244,824
买盘
14:54:498.62+1.17%--209180,158
买盘
14:54:468.62+1.17%--2420,688
买盘
14:54:438.62+1.17%--331285,322
买盘
14:54:378.62+1.17%--54,310
买盘
14:54:348.62+1.17%--276237,912
卖盘
14:54:318.62+1.17%+0.017262,064
买盘
14:54:288.61+1.06%-0.01108,610
卖盘
14:54:228.62+1.17%--65,172
买盘
14:54:198.62+1.17%--6253,444
卖盘
14:54:168.62+1.17%--7665,512
卖盘
14:54:138.62+1.17%+0.01411354,282
买盘
14:54:108.61+1.06%-0.0154,305
卖盘
14:54:078.62+1.17%+0.016959,478
买盘
14:54:048.61+1.06%-0.0154,305
卖盘
14:53:588.62+1.17%+0.01260224,120
买盘
14:53:558.61+1.06%--7564,575
卖盘
14:53:528.61+1.06%-0.011613,776
卖盘
14:53:498.62+1.17%+0.01517445,654
买盘
14:53:468.61+1.06%--54,305
卖盘
14:53:438.61+1.06%+0.016253,382
买盘
14:53:408.60+0.94%-0.016051,600
卖盘
14:53:348.61+1.06%--9380,073
卖盘
14:53:318.61+1.06%--21,722
卖盘
14:53:258.61+1.06%--282242,802
买盘
14:53:228.61+1.06%+0.019480,934
买盘
14:53:198.60+0.94%--140120,400
卖盘
14:53:168.60+0.94%-0.011916,340
卖盘
14:53:138.61+1.06%--5345,633
买盘
14:53:078.61+1.06%--32,583
买盘
14:53:048.61+1.06%+0.01250215,250
买盘
14:52:588.60+0.94%--1860
卖盘
14:52:528.60+0.94%-0.01241207,260
卖盘
14:52:498.61+1.06%+0.01108,610
买盘
14:52:438.60+0.94%--11094,634
买盘
14:52:408.60+0.94%--1512,900
买盘
14:52:348.60+0.94%-0.012421,466
卖盘
14:52:318.61+1.06%+0.0132,583
买盘
14:52:228.60+0.94%+0.0117231,481,814
买盘
14:52:108.59+0.82%-0.019279,028
卖盘
14:52:048.60+0.94%--409351,740
买盘
14:52:018.60+0.94%--149128,140
买盘
14:51:588.60+0.94%+0.0111598,900
买盘
14:51:468.59+0.82%--32,577
卖盘
14:51:408.59+0.82%-0.0154,295
卖盘
14:51:348.60+0.94%+0.012319,780
买盘
14:51:318.59+0.82%--2319,757

中性盘

明细下载