投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600158.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.880 37700 0.13%
12.840 192700 0.69%
12.820 282100 1.01%
12.810 303400 1.09%
12.800 118000 0.42%
12.780 171000 0.61%
12.770 30500 0.11%
12.760 198500 0.71%
12.750 12500 0.04%
12.740 79000 0.28%
12.730 393900 1.41%
12.720 136500 0.49%
12.710 225101 0.81%
12.700 1027000 3.67%
12.690 320300 1.15%
12.680 488700 1.75%
12.670 157600 0.56%
12.660 365100 1.31%
12.650 403200 1.44%
12.640 286200 1.02%
12.630 365700 1.31%
12.620 157700 0.56%
12.610 437796 1.57%
12.600 509904 1.82%
12.590 430100 1.54%
12.580 649000 2.32%
12.570 352200 1.26%
12.560 486980 1.74%
12.550 909700 3.25%
12.540 402696 1.44%
12.530 228900 0.82%
12.520 49300 0.18%
12.510 8600 0.03%
12.500 207300 0.74%
12.490 340000 1.22%
12.480 51900 0.19%
12.470 304826 1.09%
12.460 36500 0.13%
12.450 567200 2.03%
12.440 274900 0.98%
12.430 162100 0.58%
12.420 113000 0.40%
12.410 322400 1.15%
12.400 729600 2.61%
12.390 36700 0.13%
12.380 191800 0.69%
12.370 65600 0.23%
12.360 30100 0.11%
12.350 146000 0.52%
12.340 83300 0.30%
12.330 170300 0.61%
12.320 338800 1.21%
12.310 1334200 4.77%
12.300 1002200 3.58%
12.290 496700 1.78%
12.280 462700 1.66%
12.270 254300 0.91%
12.260 340300 1.22%
12.250 584800 2.09%
12.240 776751 2.78%
12.230 528812 1.89%
12.220 811700 2.90%
12.210 751030 2.69%
12.200 781800 2.80%
12.190 754814 2.70%
12.180 395571 1.41%
12.170 206000 0.74%
12.160 223900 0.80%
12.150 229000 0.82%
12.140 193700 0.69%
12.130 506200 1.81%
12.120 817173 2.92%
12.110 544500 1.95%
12.100 864000 3.09%
12.090 578800 2.07%
12.080 59200 0.21%
12.070 68200 0.24%