投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 弘业股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600128.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:038.24+1.60%--00
买盘
15:00:038.24+1.60%+0.01899740,776
卖盘
14:59:268.23+1.48%--00
卖盘
14:58:178.23+1.48%--00
卖盘
14:57:448.23+1.48%--00
卖盘
14:57:038.23+1.48%--00
卖盘
14:56:598.23+1.48%-0.01108,230
卖盘
14:56:578.24+1.60%--1310,712
买盘
14:56:518.24+1.60%--1512,360
买盘
14:56:458.24+1.60%--3226,368
买盘
14:56:428.24+1.60%--3327,192
卖盘
14:56:338.24+1.60%--75,768
卖盘
14:56:308.24+1.60%--3024,720
卖盘
14:56:278.24+1.60%--00

中性盘

14:56:248.24+1.60%--1714,008
买盘
14:56:218.24+1.60%+0.011824

中性盘

14:56:188.23+1.48%-0.01129,876
卖盘
14:56:158.24+1.60%--21,648
买盘
14:56:128.24+1.60%+0.01232191,168
买盘
14:56:098.23+1.48%--108,230
卖盘
14:56:068.23+1.48%--129,876
卖盘
14:55:548.23+1.48%--3024,690
卖盘
14:55:518.23+1.48%-0.0154,115
卖盘
14:55:338.24+1.60%+0.013125,544
买盘
14:55:308.23+1.48%--4234,566
卖盘
14:55:278.23+1.48%-0.012016,460
卖盘
14:55:188.24+1.60%--2823,072
买盘
14:55:158.24+1.60%--10082,400
买盘
14:55:098.24+1.60%--4537,080
买盘
14:55:008.24+1.60%--97,416
买盘
14:54:578.24+1.60%--00
卖盘
14:54:518.24+1.60%+0.0111695,584
买盘
14:54:488.23+1.48%-0.016049,380
卖盘
14:54:458.24+1.60%+0.013932,136
买盘
14:54:428.23+1.48%-0.011823
卖盘
14:54:278.24+1.60%--108,240
卖盘
14:54:248.24+1.60%+0.01145119,480
买盘
14:54:188.23+1.48%--1713,991
卖盘
14:54:128.23+1.48%--75,761
卖盘
14:54:098.23+1.48%--5141,973
卖盘
14:54:068.23+1.48%--6351,849
卖盘
14:54:008.23+1.48%--108,230
卖盘
14:53:578.23+1.48%--193158,839
卖盘
14:53:548.23+1.48%--108,230
卖盘
14:53:518.23+1.48%--119,053
卖盘
14:53:458.23+1.48%--75,761
卖盘
14:53:428.23+1.48%-0.01185152,255
卖盘
14:53:338.24+1.60%+0.01129,888
买盘
14:53:248.23+1.48%--4032,920
卖盘
14:53:218.23+1.48%--64,938
卖盘
14:53:128.23+1.48%--64,938
卖盘
14:53:098.23+1.48%--32,469
卖盘
14:53:068.23+1.48%--1613,168
卖盘
14:53:008.23+1.48%-0.01122100,406
卖盘
14:52:578.24+1.60%+0.012621,424
买盘
14:52:548.23+1.48%--2621,398
买盘
14:52:458.23+1.48%+0.0132,469
买盘
14:52:428.22+1.36%--2520,550
买盘
14:52:398.22+1.36%+0.0110082,200
买盘
14:52:368.21+1.23%-0.015948,439
卖盘
14:52:308.22+1.36%+0.011814,796
买盘
14:52:278.21+1.23%-0.0164,926
卖盘
14:52:188.22+1.36%-0.01294241,668
卖盘
14:52:158.23+1.48%+0.0132,469
买盘
14:52:128.22+1.36%-0.013427,948
卖盘
14:52:038.23+1.48%+0.011713,991
买盘
14:52:008.22+1.36%--108,220
卖盘
14:51:578.22+1.36%-0.02324266,328
卖盘
14:51:548.24+1.60%--1824
买盘
14:51:428.24+1.60%+0.0143,296
买盘
14:51:398.23+1.48%--129,876
卖盘
14:51:338.23+1.48%--1823
卖盘
14:51:308.23+1.48%-0.0113291,093,767
卖盘
14:51:278.24+1.60%--32,472
卖盘
14:51:248.24+1.60%--3024,720
卖盘
14:51:158.24+1.60%-0.011824
卖盘
14:51:098.25+1.73%--6251,150
买盘
14:51:038.25+1.73%--5545,375
买盘
14:51:008.25+1.73%+0.01119,075
买盘
14:50:578.24+1.60%--919757,256
卖盘
14:50:518.24+1.60%-0.0154,120
卖盘
14:50:488.25+1.73%--4839,600
买盘
14:50:458.25+1.73%+0.0110183,325
买盘
14:50:398.24+1.60%--3226,368
卖盘
14:50:368.24+1.60%--64,944
卖盘
14:50:308.24+1.60%--32,472
卖盘
14:50:278.24+1.60%-0.011824
卖盘
14:50:158.25+1.73%+0.0143,300
买盘
14:50:128.24+1.60%-0.011824
卖盘
14:50:068.25+1.73%--129,900
买盘
14:50:038.25+1.73%--2923,925
买盘
14:50:008.25+1.73%+0.011825
买盘
14:49:578.24+1.60%--119,064
卖盘
14:49:488.24+1.60%--21,648

中性盘

明细下载