| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.55 | +0.57% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 10.55 | +0.57% | -- | 488 | 514,840 | 卖盘 |
| 14:59:58 | 10.55 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:59:34 | 10.55 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:58:07 | 10.55 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 10.55 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 10.55 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 10.55 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:56:46 | 10.55 | +0.57% | -0.01 | 2 | 2,110 | 卖盘 |
| 14:56:41 | 10.56 | +0.67% | -- | 13 | 13,728 | 买盘 |
| 14:56:35 | 10.56 | +0.67% | -- | 6 | 6,336 | 买盘 |
| 14:56:28 | 10.56 | +0.67% | -- | 1 | 1,056 | 买盘 |
| 14:56:25 | 10.56 | +0.67% | -- | 0 | 0 | 中性盘 |
| 14:56:22 | 10.56 | +0.67% | -- | 40 | 42,240 | 买盘 |
| 14:56:10 | 10.56 | +0.67% | -- | 1 | 1,056 | 买盘 |
| 14:56:07 | 10.56 | +0.67% | -- | 1 | 1,056 | 买盘 |
| 14:56:04 | 10.56 | +0.67% | +0.01 | 14 | 14,784 | 买盘 |
| 14:56:01 | 10.55 | +0.57% | -0.01 | 8 | 8,440 | 卖盘 |
| 14:55:58 | 10.56 | +0.67% | -- | 2 | 2,112 | 买盘 |
| 14:55:52 | 10.56 | +0.67% | +0.01 | 72 | 76,032 | 买盘 |
| 14:55:46 | 10.55 | +0.57% | -0.01 | 150 | 158,250 | 卖盘 |
| 14:55:43 | 10.56 | +0.67% | -- | 68 | 71,808 | 买盘 |
| 14:55:40 | 10.56 | +0.67% | -- | 13 | 13,728 | 买盘 |
| 14:55:37 | 10.56 | +0.67% | -- | 98 | 103,488 | 买盘 |
| 14:55:34 | 10.56 | +0.67% | +0.01 | 2 | 2,112 | 买盘 |
| 14:55:31 | 10.55 | +0.57% | -0.01 | 100 | 105,500 | 卖盘 |
| 14:55:22 | 10.56 | +0.67% | -- | 31 | 32,736 | 买盘 |
| 14:55:20 | 10.56 | +0.67% | -- | 30 | 31,680 | 买盘 |
| 14:55:16 | 10.56 | +0.67% | -- | 149 | 157,344 | 卖盘 |
| 14:55:13 | 10.56 | +0.67% | -0.01 | 2 | 2,112 | 卖盘 |
| 14:55:10 | 10.57 | +0.76% | +0.01 | 4 | 4,228 | 买盘 |
| 14:55:07 | 10.56 | +0.67% | -- | 31 | 32,736 | 卖盘 |
| 14:54:58 | 10.56 | +0.67% | -0.01 | 8 | 8,448 | 卖盘 |
| 14:54:52 | 10.57 | +0.76% | -- | 5 | 5,285 | 买盘 |
| 14:54:43 | 10.57 | +0.76% | +0.01 | 17 | 17,969 | 买盘 |
| 14:54:35 | 10.56 | +0.67% | -0.01 | 11 | 11,616 | 卖盘 |
| 14:54:32 | 10.57 | +0.76% | -- | 1 | 1,057 | 买盘 |
| 14:54:23 | 10.57 | +0.76% | -- | 12 | 12,684 | 买盘 |
| 14:54:17 | 10.57 | +0.76% | +0.01 | 699 | 738,843 | 买盘 |
| 14:54:13 | 10.56 | +0.67% | -- | 67 | 70,752 | 买盘 |
| 14:54:10 | 10.56 | +0.67% | -- | 14 | 14,784 | 卖盘 |
| 14:54:07 | 10.56 | +0.67% | -- | 3 | 3,168 | 卖盘 |
| 14:54:05 | 10.56 | +0.67% | -- | 120 | 126,720 | 买盘 |
| 14:54:01 | 10.56 | +0.67% | -- | 72 | 76,032 | 卖盘 |
| 14:53:58 | 10.56 | +0.67% | -- | 5 | 5,280 | 卖盘 |
| 14:53:55 | 10.56 | +0.67% | -- | 12 | 12,672 | 卖盘 |
| 14:53:49 | 10.56 | +0.67% | -- | 21 | 22,176 | 买盘 |
| 14:53:47 | 10.56 | +0.67% | -- | 17 | 17,952 | 买盘 |
| 14:53:40 | 10.56 | +0.67% | -- | 38 | 40,128 | 卖盘 |
| 14:53:37 | 10.56 | +0.67% | +0.01 | 12 | 12,672 | 买盘 |
| 14:53:34 | 10.55 | +0.57% | -0.01 | 8 | 8,440 | 卖盘 |
| 14:53:25 | 10.56 | +0.67% | -- | 52 | 54,912 | 买盘 |
| 14:53:22 | 10.56 | +0.67% | -- | 5 | 5,280 | 买盘 |
| 14:53:19 | 10.56 | +0.67% | -- | 16 | 16,896 | 买盘 |
| 14:53:17 | 10.56 | +0.67% | -- | 61 | 64,416 | 买盘 |
| 14:53:04 | 10.56 | +0.67% | -- | 48 | 50,688 | 卖盘 |
| 14:53:01 | 10.56 | +0.67% | -- | 35 | 36,960 | 买盘 |
| 14:52:49 | 10.56 | +0.67% | +0.01 | 60 | 63,360 | 买盘 |
| 14:52:46 | 10.55 | +0.57% | -0.01 | 9 | 9,495 | 卖盘 |
| 14:52:40 | 10.56 | +0.67% | -- | 8 | 8,448 | 买盘 |
| 14:52:38 | 10.56 | +0.67% | -- | 0 | 0 | 中性盘 |
| 14:52:35 | 10.56 | +0.67% | +0.01 | 4 | 4,224 | 买盘 |
| 14:52:31 | 10.55 | +0.57% | -- | 331 | 349,205 | 卖盘 |
| 14:52:25 | 10.55 | +0.57% | -0.01 | 39 | 41,145 | 卖盘 |
| 14:52:22 | 10.56 | +0.67% | -- | 20 | 21,120 | 买盘 |
| 14:52:16 | 10.56 | +0.67% | +0.01 | 74 | 78,144 | 买盘 |
| 14:52:10 | 10.55 | +0.57% | -- | 1 | 1,055 | 卖盘 |
| 14:52:08 | 10.55 | +0.57% | -- | 2 | 2,110 | 卖盘 |
| 14:52:04 | 10.55 | +0.57% | -- | 10 | 10,550 | 卖盘 |
| 14:51:56 | 10.55 | +0.57% | -- | 19 | 20,045 | 卖盘 |
| 14:51:53 | 10.55 | +0.57% | -0.01 | 235 | 247,925 | 卖盘 |
| 14:51:43 | 10.56 | +0.67% | -- | 5 | 5,280 | 买盘 |
| 14:51:37 | 10.56 | +0.67% | -- | 11 | 11,616 | 买盘 |
| 14:51:31 | 10.56 | +0.67% | -- | 32 | 33,792 | 买盘 |
| 14:51:29 | 10.56 | +0.67% | -- | 2 | 2,112 | 买盘 |
| 14:51:25 | 10.56 | +0.67% | -- | 4 | 4,224 | 买盘 |
| 14:51:22 | 10.56 | +0.67% | -- | 10 | 10,560 | 买盘 |
| 14:51:16 | 10.56 | +0.67% | -- | 332 | 350,592 | 卖盘 |
| 14:51:13 | 10.56 | +0.67% | -- | 14 | 14,784 | 卖盘 |
| 14:51:10 | 10.56 | +0.67% | -- | 3 | 3,168 | 卖盘 |
| 14:51:07 | 10.56 | +0.67% | -- | 1 | 1,056 | 卖盘 |
| 14:51:04 | 10.56 | +0.67% | -- | 287 | 303,072 | 买盘 |
| 14:50:58 | 10.56 | +0.67% | -- | 14 | 14,784 | 买盘 |
| 14:50:49 | 10.56 | +0.67% | -- | 7 | 7,392 | 买盘 |
| 14:50:46 | 10.56 | +0.67% | +0.01 | 14 | 14,784 | 买盘 |
| 14:50:37 | 10.55 | +0.57% | -0.01 | 21 | 22,155 | 卖盘 |
| 14:50:34 | 10.56 | +0.67% | -- | 74 | 78,144 | 买盘 |
| 14:50:28 | 10.56 | +0.67% | -- | 1 | 1,056 | 买盘 |
| 14:50:19 | 10.56 | +0.67% | -- | 18 | 19,008 | 买盘 |
| 14:50:17 | 10.56 | +0.67% | +0.01 | 1 | 1,056 | 买盘 |
| 14:50:05 | 10.55 | +0.57% | -- | 180 | 189,900 | 中性盘 |
