| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.90 | -0.34% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 5.90 | -0.34% | -- | 728 | 429,520 | 卖盘 |
| 14:57:16 | 5.90 | -0.34% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 5.90 | -0.34% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 5.90 | -0.34% | -0.01 | 10 | 5,900 | 卖盘 |
| 14:56:49 | 5.91 | -0.17% | +0.01 | 40 | 23,640 | 买盘 |
| 14:56:28 | 5.90 | -0.34% | -- | 23 | 13,570 | 卖盘 |
| 14:56:22 | 5.90 | -0.34% | -- | 1 | 590 | 卖盘 |
| 14:56:02 | 5.90 | -0.34% | -- | 2 | 1,180 | 卖盘 |
| 14:55:59 | 5.90 | -0.34% | -- | 2 | 1,180 | 卖盘 |
| 14:55:49 | 5.90 | -0.34% | -0.01 | 5 | 2,950 | 卖盘 |
| 14:55:47 | 5.91 | -0.17% | +0.01 | 35 | 20,685 | 买盘 |
| 14:55:26 | 5.90 | -0.34% | -- | 68 | 40,120 | 卖盘 |
| 14:55:20 | 5.90 | -0.34% | -0.01 | 5 | 2,950 | 卖盘 |
| 14:55:14 | 5.91 | -0.17% | +0.01 | 5 | 2,955 | 买盘 |
| 14:55:07 | 5.90 | -0.34% | -- | 3 | 1,770 | 卖盘 |
| 14:55:05 | 5.90 | -0.34% | -0.01 | 2 | 1,180 | 卖盘 |
| 14:54:55 | 5.91 | -0.17% | +0.01 | 36 | 21,276 | 买盘 |
| 14:54:52 | 5.90 | -0.34% | -0.01 | 89 | 52,510 | 卖盘 |
| 14:54:43 | 5.91 | -0.17% | -- | 2 | 1,182 | 买盘 |
| 14:54:26 | 5.91 | -0.17% | +0.01 | 5 | 2,955 | 买盘 |
| 14:54:17 | 5.90 | -0.34% | -- | 16 | 9,440 | 卖盘 |
| 14:54:10 | 5.90 | -0.34% | -0.01 | 100 | 59,000 | 卖盘 |
| 14:54:08 | 5.91 | -0.17% | +0.01 | 2 | 1,182 | 买盘 |
| 14:54:05 | 5.90 | -0.34% | -0.01 | 7 | 4,130 | 卖盘 |
| 14:53:56 | 5.91 | -0.17% | +0.01 | 58 | 34,278 | 买盘 |
| 14:53:20 | 5.90 | -0.34% | -- | 230 | 135,700 | 卖盘 |
| 14:53:04 | 5.90 | -0.34% | -0.01 | 75 | 44,250 | 卖盘 |
| 14:52:56 | 5.91 | -0.17% | +0.01 | 9 | 5,319 | 买盘 |
| 14:52:52 | 5.90 | -0.34% | -0.01 | 63 | 37,170 | 卖盘 |
| 14:52:50 | 5.91 | -0.17% | +0.01 | 20 | 11,820 | 买盘 |
| 14:52:46 | 5.90 | -0.34% | -- | 28 | 16,520 | 卖盘 |
| 14:52:44 | 5.90 | -0.34% | -0.01 | 25 | 14,750 | 卖盘 |
| 14:52:41 | 5.91 | -0.17% | +0.01 | 1 | 591 | 买盘 |
| 14:52:37 | 5.90 | -0.34% | -- | 50 | 29,500 | 卖盘 |
| 14:52:32 | 5.90 | -0.34% | -- | 13 | 7,670 | 卖盘 |
| 14:52:22 | 5.90 | -0.34% | -- | 1 | 590 | 卖盘 |
| 14:52:13 | 5.90 | -0.34% | -- | 9 | 5,310 | 卖盘 |
| 14:52:10 | 5.90 | -0.34% | -- | 58 | 34,220 | 卖盘 |
| 14:51:53 | 5.90 | -0.34% | -- | 3 | 1,770 | 卖盘 |
| 14:51:50 | 5.90 | -0.34% | -- | 36 | 21,240 | 卖盘 |
| 14:51:46 | 5.90 | -0.34% | -- | 9 | 5,310 | 卖盘 |
| 14:51:34 | 5.90 | -0.34% | -- | 10 | 5,900 | 卖盘 |
| 14:51:19 | 5.90 | -0.34% | -0.01 | 176 | 103,840 | 卖盘 |
| 14:51:16 | 5.91 | -0.17% | +0.01 | 6 | 3,546 | 买盘 |
| 14:51:08 | 5.90 | -0.34% | -0.01 | 15 | 8,850 | 卖盘 |
| 14:51:04 | 5.91 | -0.17% | -- | 6 | 3,546 | 买盘 |
| 14:51:02 | 5.91 | -0.17% | -- | 500 | 295,500 | 买盘 |
| 14:50:59 | 5.91 | -0.17% | -- | 10 | 5,910 | 买盘 |
| 14:50:40 | 5.91 | -0.17% | -- | 217 | 128,247 | 买盘 |
| 14:50:26 | 5.91 | -0.17% | -- | 1 | 591 | 买盘 |
| 14:50:22 | 5.91 | -0.17% | -- | 74 | 43,734 | 买盘 |
| 14:50:20 | 5.91 | -0.17% | -- | 95 | 56,145 | 买盘 |
| 14:50:04 | 5.91 | -0.17% | -- | 34 | 20,094 | 买盘 |
| 14:50:01 | 5.91 | -0.17% | +0.01 | 3 | 1,773 | 买盘 |
| 14:49:58 | 5.90 | -0.34% | -0.01 | 50 | 29,500 | 卖盘 |
| 14:49:53 | 5.91 | -0.17% | -- | 20 | 11,820 | 买盘 |
| 14:49:47 | 5.91 | -0.17% | -- | 85 | 50,235 | 买盘 |
| 14:49:16 | 5.91 | -0.17% | -- | 5 | 2,955 | 买盘 |
| 14:49:13 | 5.91 | -0.17% | -- | 20 | 11,820 | 买盘 |
| 14:49:05 | 5.91 | -0.17% | -- | 93 | 54,963 | 买盘 |
| 14:48:58 | 5.91 | -0.17% | -- | 1 | 591 | 买盘 |
| 14:48:46 | 5.91 | -0.17% | -- | 4 | 2,364 | 中性盘 |
