| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:34 | 7.01 | -1.27% | -- | 118 | 82,718 | 卖盘 |
| 14:30:31 | 7.01 | -1.27% | -- | 96 | 67,296 | 卖盘 |
| 14:30:28 | 7.01 | -1.27% | -- | 30 | 21,030 | 卖盘 |
| 14:30:25 | 7.01 | -1.27% | -- | 33 | 23,133 | 卖盘 |
| 14:30:22 | 7.01 | -1.27% | -- | 51 | 35,751 | 卖盘 |
| 14:30:19 | 7.01 | -1.27% | -- | 3 | 2,103 | 卖盘 |
| 14:30:16 | 7.01 | -1.27% | -- | 3 | 2,103 | 卖盘 |
| 14:30:13 | 7.01 | -1.27% | -- | 32 | 22,432 | 卖盘 |
| 14:30:10 | 7.01 | -1.27% | -- | 43 | 30,143 | 卖盘 |
| 14:30:07 | 7.01 | -1.27% | -- | 2 | 1,402 | 卖盘 |
| 14:30:04 | 7.01 | -1.27% | -- | 21 | 14,721 | 卖盘 |
| 14:30:01 | 7.01 | -1.27% | -- | 32 | 22,432 | 卖盘 |
| 14:29:58 | 7.01 | -1.27% | -- | 41 | 28,741 | 卖盘 |
| 14:29:55 | 7.01 | -1.27% | -- | 61 | 42,761 | 卖盘 |
| 14:29:52 | 7.01 | -1.27% | -0.01 | 47 | 32,947 | 卖盘 |
| 14:29:49 | 7.02 | -1.13% | +0.01 | 6 | 4,212 | 买盘 |
| 14:29:46 | 7.01 | -1.27% | -- | 11 | 7,711 | 卖盘 |
| 14:29:43 | 7.01 | -1.27% | -- | 2 | 1,402 | 卖盘 |
| 14:29:40 | 7.01 | -1.27% | -- | 43 | 30,143 | 卖盘 |
| 14:29:37 | 7.01 | -1.27% | -- | 41 | 28,741 | 卖盘 |
| 14:29:34 | 7.01 | -1.27% | -- | 20 | 14,020 | 卖盘 |
| 14:29:31 | 7.01 | -1.27% | -- | 18 | 12,618 | 卖盘 |
| 14:29:28 | 7.01 | -1.27% | -0.01 | 3 | 2,103 | 卖盘 |
| 14:29:25 | 7.02 | -1.13% | +0.01 | 4 | 2,808 | 买盘 |
| 14:29:22 | 7.01 | -1.27% | -- | 47 | 32,947 | 卖盘 |
| 14:29:19 | 7.01 | -1.27% | -- | 10 | 7,010 | 卖盘 |
| 14:29:16 | 7.01 | -1.27% | -0.01 | 274 | 192,074 | 卖盘 |
| 14:29:13 | 7.02 | -1.13% | +0.01 | 16 | 11,232 | 买盘 |
| 14:29:10 | 7.01 | -1.27% | -- | 36 | 25,236 | 卖盘 |
| 14:29:07 | 7.01 | -1.27% | -- | 4 | 2,804 | 卖盘 |
| 14:29:04 | 7.01 | -1.27% | -- | 2 | 1,402 | 卖盘 |
| 14:29:01 | 7.01 | -1.27% | -0.01 | 44 | 30,844 | 卖盘 |
| 14:28:58 | 7.02 | -1.13% | +0.01 | 3 | 2,106 | 买盘 |
| 14:28:55 | 7.01 | -1.27% | -- | 39 | 27,339 | 卖盘 |
| 14:28:49 | 7.01 | -1.27% | -- | 146 | 102,346 | 卖盘 |
| 14:28:43 | 7.01 | -1.27% | -- | 52 | 36,452 | 卖盘 |
| 14:28:40 | 7.01 | -1.27% | -0.01 | 29 | 20,329 | 卖盘 |
| 14:28:37 | 7.02 | -1.13% | -- | 1 | 702 | 买盘 |
| 14:28:34 | 7.02 | -1.13% | -- | 105 | 73,710 | 卖盘 |
| 14:28:31 | 7.02 | -1.13% | -- | 24 | 16,848 | 卖盘 |
| 14:28:28 | 7.02 | -1.13% | -- | 795 | 558,090 | 卖盘 |
| 14:28:19 | 7.02 | -1.13% | -0.01 | 15 | 10,530 | 卖盘 |
| 14:28:16 | 7.03 | -0.99% | +0.01 | 41 | 28,823 | 买盘 |
| 14:28:13 | 7.02 | -1.13% | -- | 3 | 2,106 | 卖盘 |
| 14:28:10 | 7.02 | -1.13% | -- | 785 | 551,070 | 卖盘 |
| 14:28:07 | 7.02 | -1.13% | -- | 2 | 1,404 | 卖盘 |
| 14:28:04 | 7.02 | -1.13% | -- | 5 | 3,510 | 卖盘 |
| 14:28:01 | 7.02 | -1.13% | -- | 2 | 1,404 | 卖盘 |
| 14:27:58 | 7.02 | -1.13% | -- | 3 | 2,106 | 卖盘 |
| 14:27:55 | 7.02 | -1.13% | -- | 32 | 22,464 | 卖盘 |
| 14:27:52 | 7.02 | -1.13% | -- | 23 | 16,146 | 卖盘 |
| 14:27:49 | 7.02 | -1.13% | -- | 2 | 1,404 | 卖盘 |
| 14:27:46 | 7.02 | -1.13% | -0.01 | 33 | 23,166 | 卖盘 |
| 14:27:43 | 7.03 | -0.99% | -- | 81 | 56,943 | 买盘 |
| 14:27:40 | 7.03 | -0.99% | +0.01 | 6 | 4,218 | 买盘 |
| 14:27:37 | 7.02 | -1.13% | -0.01 | 2 | 1,404 | 卖盘 |
| 14:27:34 | 7.03 | -0.99% | -- | 11 | 7,733 | 买盘 |
| 14:27:31 | 7.03 | -0.99% | +0.01 | 157 | 110,371 | 买盘 |
| 14:27:28 | 7.02 | -1.13% | -- | 2 | 1,404 | 卖盘 |
| 14:27:25 | 7.02 | -1.13% | -0.01 | 4 | 2,808 | 卖盘 |
| 14:27:22 | 7.03 | -0.99% | -- | 71 | 49,913 | 买盘 |
| 14:27:19 | 7.03 | -0.99% | +0.01 | 12 | 8,436 | 买盘 |
| 14:27:16 | 7.02 | -1.13% | -- | 4 | 2,808 | 卖盘 |
| 14:27:13 | 7.02 | -1.13% | -- | 2 | 1,404 | 卖盘 |
| 14:27:10 | 7.02 | -1.13% | -- | 2 | 1,404 | 卖盘 |
| 14:27:07 | 7.02 | -1.13% | -0.01 | 8 | 5,616 | 卖盘 |
| 14:27:04 | 7.03 | -0.99% | +0.01 | 89 | 62,567 | 买盘 |
| 14:27:01 | 7.02 | -1.13% | -- | 2 | 1,404 | 卖盘 |
| 14:26:52 | 7.02 | -1.13% | -- | 52 | 36,504 | 中性盘 |
