| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.11 | +1.86% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 7.11 | +1.86% | +0.01 | 6080 | 4,322,880 | 买盘 |
| 14:59:57 | 7.10 | +1.72% | -- | 0 | 0 | 买盘 |
| 14:59:45 | 7.10 | +1.72% | -- | 0 | 0 | 买盘 |
| 14:59:24 | 7.10 | +1.72% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 7.10 | +1.72% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 7.10 | +1.72% | +0.01 | 9 | 6,390 | 买盘 |
| 14:56:57 | 7.09 | +1.58% | -- | 15 | 10,635 | 卖盘 |
| 14:56:54 | 7.09 | +1.58% | -0.01 | 4 | 2,836 | 卖盘 |
| 14:56:51 | 7.10 | +1.72% | -- | 495 | 351,450 | 买盘 |
| 14:56:48 | 7.10 | +1.72% | -- | 86 | 61,060 | 买盘 |
| 14:56:45 | 7.10 | +1.72% | +0.01 | 98 | 69,580 | 买盘 |
| 14:56:42 | 7.09 | +1.58% | -- | 16 | 11,344 | 卖盘 |
| 14:56:39 | 7.09 | +1.58% | -0.01 | 1 | 709 | 卖盘 |
| 14:56:36 | 7.10 | +1.72% | +0.01 | 20 | 14,200 | 买盘 |
| 14:56:33 | 7.09 | +1.58% | -- | 52 | 36,868 | 卖盘 |
| 14:56:30 | 7.09 | +1.58% | -- | 40 | 28,360 | 卖盘 |
| 14:56:27 | 7.09 | +1.58% | -- | 365 | 258,785 | 卖盘 |
| 14:56:24 | 7.09 | +1.58% | -- | 63 | 44,667 | 卖盘 |
| 14:56:21 | 7.09 | +1.58% | -- | 274 | 194,266 | 卖盘 |
| 14:56:18 | 7.09 | +1.58% | -0.01 | 7 | 4,963 | 卖盘 |
| 14:56:15 | 7.10 | +1.72% | +0.01 | 260 | 184,600 | 买盘 |
| 14:56:12 | 7.09 | +1.58% | -- | 158 | 112,022 | 卖盘 |
| 14:56:09 | 7.09 | +1.58% | -- | 42 | 29,778 | 卖盘 |
| 14:56:06 | 7.09 | +1.58% | -- | 455 | 322,595 | 卖盘 |
| 14:56:03 | 7.09 | +1.58% | -0.01 | 10 | 7,090 | 卖盘 |
| 14:56:00 | 7.10 | +1.72% | +0.01 | 15 | 10,650 | 买盘 |
| 14:55:57 | 7.09 | +1.58% | -- | 49 | 34,741 | 卖盘 |
| 14:55:54 | 7.09 | +1.58% | -- | 103 | 73,027 | 卖盘 |
| 14:55:51 | 7.09 | +1.58% | -0.01 | 63 | 44,667 | 卖盘 |
| 14:55:45 | 7.10 | +1.72% | +0.01 | 43 | 30,530 | 买盘 |
| 14:55:42 | 7.09 | +1.58% | -- | 74 | 52,466 | 卖盘 |
| 14:55:39 | 7.09 | +1.58% | -- | 251 | 177,959 | 卖盘 |
| 14:55:36 | 7.09 | +1.58% | -0.01 | 1220 | 864,980 | 卖盘 |
| 14:55:33 | 7.10 | +1.72% | +0.01 | 11 | 7,810 | 买盘 |
| 14:55:30 | 7.09 | +1.58% | -- | 54 | 38,286 | 卖盘 |
| 14:55:27 | 7.09 | +1.58% | -0.01 | 485 | 343,865 | 卖盘 |
| 14:55:24 | 7.10 | +1.72% | +0.01 | 1146 | 813,660 | 买盘 |
| 14:55:21 | 7.09 | +1.58% | -0.01 | 206 | 146,054 | 卖盘 |
| 14:55:18 | 7.10 | +1.72% | -- | 5 | 3,550 | 买盘 |
| 14:55:15 | 7.10 | +1.72% | +0.01 | 40 | 28,400 | 买盘 |
| 14:55:12 | 7.09 | +1.58% | -0.01 | 44 | 31,196 | 卖盘 |
| 14:55:09 | 7.10 | +1.72% | -- | 14 | 9,940 | 买盘 |
| 14:55:06 | 7.10 | +1.72% | -- | 19 | 13,490 | 买盘 |
| 14:55:03 | 7.10 | +1.72% | -- | 173 | 122,830 | 买盘 |
| 14:55:00 | 7.10 | +1.72% | +0.01 | 32 | 22,720 | 买盘 |
| 14:54:57 | 7.09 | +1.58% | -- | 32 | 22,688 | 卖盘 |
| 14:54:54 | 7.09 | +1.58% | -0.01 | 17 | 12,053 | 卖盘 |
| 14:54:51 | 7.10 | +1.72% | -- | 16 | 11,360 | 买盘 |
| 14:54:48 | 7.10 | +1.72% | -- | 48 | 34,080 | 买盘 |
| 14:54:45 | 7.10 | +1.72% | -- | 409 | 290,390 | 买盘 |
| 14:54:42 | 7.10 | +1.72% | -- | 28 | 19,880 | 买盘 |
| 14:54:39 | 7.10 | +1.72% | -- | 70 | 49,700 | 买盘 |
| 14:54:36 | 7.10 | +1.72% | -- | 174 | 123,540 | 买盘 |
| 14:54:33 | 7.10 | +1.72% | -- | 49 | 34,790 | 买盘 |
| 14:54:33 | 7.10 | +1.72% | -- | 49 | 34,790 | 中性盘 |
