今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 5.29 | -0.19% | -- | 0 | 0 | 买盘 |
15:00:01 | 5.29 | -0.19% | +0.01 | 2177 | 1,151,633 | 卖盘 |
15:00:00 | 5.28 | -0.38% | -- | 0 | 0 | 卖盘 |
14:57:09 | 5.28 | -0.38% | -- | 0 | 0 | 卖盘 |
14:57:05 | 5.28 | -0.38% | -- | 0 | 0 | 中性盘 |
14:57:03 | 5.28 | -0.38% | -- | 0 | 0 | 买盘 |
14:57:00 | 5.28 | -0.38% | -0.01 | 586 | 309,408 | 卖盘 |
14:56:57 | 5.29 | -0.19% | +0.01 | 5 | 2,645 | 买盘 |
14:56:54 | 5.28 | -0.38% | -0.01 | 35 | 18,480 | 卖盘 |
14:56:51 | 5.29 | -0.19% | -- | 25 | 13,225 | 买盘 |
14:56:48 | 5.29 | -0.19% | -- | 10 | 5,290 | 买盘 |
14:56:45 | 5.29 | -0.19% | -- | 59 | 31,211 | 买盘 |
14:56:42 | 5.29 | -0.19% | +0.01 | 71 | 37,559 | 买盘 |
14:56:39 | 5.28 | -0.38% | -0.01 | 55 | 29,040 | 卖盘 |
14:56:36 | 5.29 | -0.19% | -- | 26 | 13,754 | 买盘 |
14:56:33 | 5.29 | -0.19% | -- | 103 | 54,487 | 买盘 |
14:56:30 | 5.29 | -0.19% | -- | 56 | 29,624 | 买盘 |
14:56:27 | 5.29 | -0.19% | +0.01 | 214 | 113,206 | 买盘 |
14:56:24 | 5.28 | -0.38% | -0.01 | 33 | 17,424 | 卖盘 |
14:56:21 | 5.29 | -0.19% | +0.01 | 61 | 32,269 | 买盘 |
14:56:18 | 5.28 | -0.38% | -- | 272 | 143,616 | 卖盘 |
14:56:15 | 5.28 | -0.38% | -0.01 | 207 | 109,296 | 卖盘 |
14:56:12 | 5.29 | -0.19% | -- | 30 | 15,870 | 买盘 |
14:56:09 | 5.29 | -0.19% | -- | 514 | 271,906 | 买盘 |
14:56:06 | 5.29 | -0.19% | +0.01 | 84 | 44,436 | 买盘 |
14:56:03 | 5.28 | -0.38% | -0.01 | 16 | 8,448 | 卖盘 |
14:56:00 | 5.29 | -0.19% | -- | 40 | 21,160 | 买盘 |
14:55:57 | 5.29 | -0.19% | -- | 38 | 20,102 | 买盘 |
14:55:54 | 5.29 | -0.19% | -- | 219 | 115,851 | 买盘 |
14:55:51 | 5.29 | -0.19% | +0.01 | 70 | 37,030 | 买盘 |
14:55:48 | 5.28 | -0.38% | -- | 28 | 14,784 | 卖盘 |
14:55:42 | 5.28 | -0.38% | -- | 116 | 61,248 | 中性盘 |