投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 永鼎股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600105.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.71+1.51%--00
买盘
15:00:004.71+1.51%+0.0129211,375,791
卖盘
14:57:034.70+1.29%--00
卖盘
14:56:594.70+1.29%-0.01244114,680
卖盘
14:56:574.71+1.51%--104,710
买盘
14:56:544.71+1.51%+0.01157,065
买盘
14:56:514.70+1.29%--2712,690
卖盘
14:56:484.70+1.29%--12860,160
卖盘
14:56:454.70+1.29%--6028,200
卖盘
14:56:424.70+1.29%--115,170
卖盘
14:56:394.70+1.29%-0.01209,400
卖盘
14:56:334.71+1.51%+0.01104,710
买盘
14:56:294.70+1.29%--7736,190
卖盘
14:56:274.70+1.29%--1470
卖盘
14:56:244.70+1.29%--7133,370
卖盘
14:56:214.70+1.29%-0.01104,700
卖盘
14:56:154.71+1.51%+0.01115,181
买盘
14:56:124.70+1.29%--522245,340
卖盘
14:56:094.70+1.29%--501235,470
卖盘
14:56:064.70+1.29%--52,350
卖盘
14:56:034.70+1.29%-0.0120395,410
卖盘
14:56:004.71+1.51%--10850,868
买盘
14:55:564.71+1.51%--41,884
买盘
14:55:544.71+1.51%+0.012813,188
买盘
14:55:514.70+1.29%--245115,150
卖盘
14:55:484.70+1.29%-0.014018,800
卖盘
14:55:454.71+1.51%+0.012942
买盘
14:55:424.70+1.29%--7535,250
卖盘
14:55:394.70+1.29%-0.014320,210
卖盘
14:55:354.71+1.51%--3114,601
买盘
14:55:304.71+1.51%--73,297
买盘
14:55:274.71+1.51%--3014,130
买盘
14:55:244.71+1.51%--3315,779
买盘
14:55:204.71+1.51%--455214,305
买盘
14:55:144.71+1.51%+0.015023,550
买盘
14:55:124.70+1.29%--52,350
卖盘
14:55:084.70+1.29%--157,050
卖盘
14:55:054.70+1.29%--5324,910
卖盘
14:55:034.70+1.29%--2411,280
卖盘
14:54:574.70+1.29%--4420,680
卖盘
14:54:544.70+1.29%--9444,180
卖盘
14:54:454.70+1.29%--3014,100
卖盘
14:54:394.70+1.29%--10047,000
卖盘
14:54:364.70+1.29%--219,870
卖盘
14:54:334.70+1.29%-0.01209,400
卖盘
14:54:274.71+1.51%+0.013717,427
买盘
14:54:214.70+1.29%-0.01198,930
卖盘
14:54:184.71+1.51%--5023,550
买盘
14:54:124.71+1.51%--2942
买盘
14:54:064.71+1.51%--5224,492

中性盘

明细下载(当天成交明细晚六点后提供下载)