| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:56:48 | 9.27 | -0.43% | +0.01 | 5 | 4,635 | 买盘 |
| 13:56:21 | 9.26 | -0.54% | -- | 1 | 926 | 买盘 |
| 13:55:39 | 9.26 | -0.54% | -- | 1 | 926 | 买盘 |
| 13:54:54 | 9.26 | -0.54% | -- | 2 | 1,852 | 买盘 |
| 13:54:45 | 9.26 | -0.54% | -- | 2 | 1,852 | 买盘 |
| 13:54:42 | 9.26 | -0.54% | -0.01 | 1 | 926 | 买盘 |
| 13:54:21 | 9.27 | -0.43% | +0.01 | 26 | 24,102 | 买盘 |
| 13:54:18 | 9.26 | -0.54% | -- | 0 | 0 | 中性盘 |
| 13:54:12 | 9.26 | -0.54% | +0.01 | 34 | 31,484 | 买盘 |
| 13:54:03 | 9.25 | -0.64% | -- | 9 | 8,325 | 卖盘 |
| 13:54:00 | 9.25 | -0.64% | -- | 54 | 49,950 | 买盘 |
| 13:53:51 | 9.25 | -0.64% | -- | 1 | 925 | 买盘 |
| 13:53:36 | 9.25 | -0.64% | -- | 1 | 925 | 买盘 |
| 13:53:24 | 9.25 | -0.64% | -- | 2 | 1,850 | 买盘 |
| 13:52:18 | 9.25 | -0.64% | +0.01 | 1 | 925 | 买盘 |
| 13:52:15 | 9.24 | -0.75% | -- | 11 | 10,164 | 卖盘 |
| 13:51:54 | 9.24 | -0.75% | -- | 9 | 8,316 | 卖盘 |
| 13:51:12 | 9.24 | -0.75% | -0.01 | 25 | 23,100 | 卖盘 |
| 13:51:08 | 9.25 | -0.64% | -- | 3 | 2,775 | 买盘 |
| 13:50:12 | 9.25 | -0.64% | -- | 1 | 925 | 买盘 |
| 13:48:33 | 9.25 | -0.64% | -- | 19 | 17,575 | 卖盘 |
| 13:48:27 | 9.25 | -0.64% | -- | 9 | 8,325 | 卖盘 |
| 13:48:20 | 9.25 | -0.64% | -0.01 | 2 | 1,850 | 卖盘 |
| 13:47:24 | 9.26 | -0.54% | -- | 3 | 2,778 | 买盘 |
| 13:46:47 | 9.26 | -0.54% | -- | 6 | 5,556 | 买盘 |
| 13:46:12 | 9.26 | -0.54% | -- | 3 | 2,778 | 买盘 |
| 13:45:14 | 9.26 | -0.54% | -- | 1 | 926 | 买盘 |
| 13:45:05 | 9.26 | -0.54% | -- | 3 | 2,778 | 买盘 |
| 13:44:50 | 9.26 | -0.54% | -- | 3 | 2,778 | 买盘 |
| 13:44:48 | 9.26 | -0.54% | -- | 7 | 6,482 | 买盘 |
| 13:44:21 | 9.26 | -0.54% | -- | 2 | 1,852 | 买盘 |
| 13:43:26 | 9.26 | -0.54% | -- | 2 | 1,852 | 买盘 |
| 13:43:23 | 9.26 | -0.54% | -0.01 | 10 | 9,260 | 买盘 |
| 13:43:02 | 9.27 | -0.43% | -- | 0 | 0 | 买盘 |
| 13:42:59 | 9.27 | -0.43% | +0.01 | 112 | 103,824 | 买盘 |
| 13:42:20 | 9.26 | -0.54% | +0.01 | 2 | 1,852 | 买盘 |
| 13:41:47 | 9.25 | -0.64% | -0.01 | 8 | 7,400 | 卖盘 |
| 13:41:05 | 9.26 | -0.54% | +0.01 | 2 | 1,852 | 买盘 |
| 13:41:02 | 9.25 | -0.64% | -0.01 | 3 | 2,775 | 卖盘 |
| 13:40:35 | 9.26 | -0.54% | +0.01 | 1 | 926 | 买盘 |
| 13:40:29 | 9.25 | -0.64% | -- | 20 | 18,500 | 卖盘 |
| 13:40:20 | 9.25 | -0.64% | -- | 2 | 1,850 | 买盘 |
| 13:40:14 | 9.25 | -0.64% | -- | 2 | 1,850 | 中性盘 |
