| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.39 | -0.57% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 10.39 | -0.57% | -- | 336 | 349,104 | 卖盘 |
| 14:57:21 | 10.39 | -0.57% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 10.39 | -0.57% | -- | 24 | 24,936 | 买盘 |
| 14:56:52 | 10.39 | -0.57% | -- | 69 | 71,691 | 卖盘 |
| 14:56:46 | 10.39 | -0.57% | -- | 57 | 59,223 | 买盘 |
| 14:56:43 | 10.39 | -0.57% | +0.02 | 1 | 1,039 | 买盘 |
| 14:56:40 | 10.37 | -0.77% | -0.02 | 2 | 2,074 | 卖盘 |
| 14:56:28 | 10.39 | -0.57% | -- | 58 | 60,262 | 卖盘 |
| 14:56:22 | 10.39 | -0.57% | -- | 10 | 10,390 | 卖盘 |
| 14:55:55 | 10.39 | -0.57% | -0.01 | 9 | 9,351 | 卖盘 |
| 14:55:22 | 10.40 | -0.48% | +0.01 | 5 | 5,200 | 中性盘 |
| 14:55:19 | 10.39 | -0.57% | -0.01 | 15 | 15,585 | 卖盘 |
| 14:55:04 | 10.40 | -0.48% | -0.02 | 17 | 17,680 | 卖盘 |
| 14:54:55 | 10.42 | -0.29% | +0.01 | 18 | 18,756 | 买盘 |
| 14:54:43 | 10.41 | -0.38% | -- | 0 | 0 | 买盘 |
| 14:54:40 | 10.41 | -0.38% | -- | 14 | 14,574 | 卖盘 |
| 14:54:37 | 10.41 | -0.38% | -- | 2 | 2,082 | 卖盘 |
| 14:54:07 | 10.41 | -0.38% | +0.01 | 24 | 24,984 | 买盘 |
| 14:53:52 | 10.40 | -0.48% | -0.01 | 19 | 19,760 | 卖盘 |
| 14:53:04 | 10.41 | -0.38% | +0.01 | 5 | 5,205 | 买盘 |
| 14:52:13 | 10.40 | -0.48% | -0.01 | 1 | 1,040 | 卖盘 |
| 14:51:19 | 10.41 | -0.38% | -- | 0 | 0 | 买盘 |
| 14:51:12 | 10.41 | -0.38% | -- | 20 | 20,820 | 买盘 |
| 14:50:48 | 10.41 | -0.38% | +0.01 | 50 | 52,050 | 买盘 |
| 14:50:37 | 10.40 | -0.48% | -- | 2 | 2,080 | 买盘 |
| 14:50:28 | 10.40 | -0.48% | -- | 32 | 33,280 | 买盘 |
| 14:50:16 | 10.40 | -0.48% | +0.01 | 17 | 17,680 | 买盘 |
| 14:49:48 | 10.39 | -0.57% | -0.01 | 1 | 1,039 | 卖盘 |
| 14:49:34 | 10.40 | -0.48% | -- | 0 | 0 | 中性盘 |
| 14:49:31 | 10.40 | -0.48% | -- | 51 | 53,040 | 卖盘 |
| 14:49:24 | 10.40 | -0.48% | -- | 0 | 0 | 卖盘 |
| 14:49:10 | 10.40 | -0.48% | -0.02 | 6 | 6,240 | 卖盘 |
| 14:49:06 | 10.42 | -0.29% | +0.01 | 59 | 61,478 | 买盘 |
| 14:48:40 | 10.41 | -0.38% | -- | 20 | 20,820 | 卖盘 |
| 14:48:15 | 10.41 | -0.38% | -0.01 | 5 | 5,205 | 卖盘 |
| 14:47:48 | 10.42 | -0.29% | -- | 10 | 10,420 | 买盘 |
| 14:46:40 | 10.42 | -0.29% | -- | 14 | 14,588 | 买盘 |
| 14:46:07 | 10.42 | -0.29% | -- | 58 | 60,436 | 卖盘 |
| 14:46:00 | 10.42 | -0.29% | -- | 1 | 1,042 | 卖盘 |
| 14:45:46 | 10.42 | -0.29% | -0.01 | 1 | 1,042 | 卖盘 |
| 14:45:30 | 10.43 | -0.19% | -0.01 | 2 | 2,086 | 卖盘 |
| 14:45:27 | 10.44 | -0.10% | +0.01 | 19 | 19,836 | 买盘 |
| 14:45:06 | 10.43 | -0.19% | -- | 0 | 0 | 中性盘 |
| 14:45:03 | 10.43 | -0.19% | +0.01 | 25 | 26,075 | 买盘 |
| 14:44:27 | 10.42 | -0.29% | -- | 11 | 11,462 | 卖盘 |
| 14:44:12 | 10.42 | -0.29% | -- | 38 | 39,596 | 买盘 |
| 14:44:10 | 10.42 | -0.29% | -- | 10 | 10,420 | 买盘 |
| 14:44:03 | 10.42 | -0.29% | -0.01 | 11 | 11,462 | 买盘 |
| 14:43:33 | 10.43 | -0.19% | +0.02 | 67 | 69,881 | 买盘 |
| 14:42:34 | 10.41 | -0.38% | -- | 0 | 0 | 卖盘 |
| 14:42:31 | 10.41 | -0.38% | -0.01 | 30 | 31,230 | 卖盘 |
| 14:42:18 | 10.42 | -0.29% | -- | 2 | 2,084 | 卖盘 |
| 14:41:15 | 10.42 | -0.29% | -- | 1 | 1,042 | 卖盘 |
| 14:41:12 | 10.42 | -0.29% | -- | 74 | 77,108 | 卖盘 |
| 14:40:39 | 10.42 | -0.29% | -- | 1 | 1,042 | 卖盘 |
| 14:40:09 | 10.42 | -0.29% | -- | 1 | 1,042 | 卖盘 |
| 14:40:06 | 10.42 | -0.29% | -0.01 | 1 | 1,042 | 卖盘 |
| 14:40:03 | 10.43 | -0.19% | +0.01 | 32 | 33,376 | 买盘 |
| 14:37:54 | 10.42 | -0.29% | -0.01 | 36 | 37,512 | 卖盘 |
| 14:37:45 | 10.43 | -0.19% | +0.01 | 2 | 2,086 | 卖盘 |
| 14:37:42 | 10.42 | -0.29% | -- | 0 | 0 | 卖盘 |
| 14:37:30 | 10.42 | -0.29% | -- | 10 | 10,420 | 卖盘 |
| 14:37:21 | 10.42 | -0.29% | -0.02 | 30 | 31,260 | 卖盘 |
| 14:37:09 | 10.44 | -0.10% | +0.01 | 14 | 14,616 | 买盘 |
| 14:37:06 | 10.43 | -0.19% | -- | 3 | 3,129 | 卖盘 |
| 14:34:39 | 10.43 | -0.19% | -- | 0 | 0 | 卖盘 |
| 14:34:15 | 10.43 | -0.19% | -- | 0 | 0 | 卖盘 |
| 14:33:51 | 10.43 | -0.19% | -- | 1 | 1,043 | 买盘 |
| 14:32:36 | 10.43 | -0.19% | -- | 11 | 11,473 | 买盘 |
| 14:31:42 | 10.43 | -0.19% | -- | 29 | 30,247 | 买盘 |
| 14:31:39 | 10.43 | -0.19% | +0.01 | 1 | 1,043 | 买盘 |
| 14:30:00 | 10.42 | -0.29% | -- | 0 | 0 | 中性盘 |
| 14:29:54 | 10.42 | -0.29% | +0.01 | 9 | 9,378 | 买盘 |
| 14:28:42 | 10.41 | -0.38% | -- | 1 | 1,041 | 中性盘 |
