| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:53:03 | 10.83 | -2.87% | +0.02 | 4 | 4,332 | 买盘 |
| 10:52:48 | 10.81 | -3.05% | +0.01 | 5 | 5,405 | 买盘 |
| 10:52:27 | 10.80 | -3.14% | -- | 3 | 3,240 | 卖盘 |
| 10:52:06 | 10.80 | -3.14% | -0.01 | 12 | 12,960 | 卖盘 |
| 10:51:57 | 10.81 | -3.05% | +0.01 | 6 | 6,486 | 买盘 |
| 10:51:42 | 10.80 | -3.14% | -- | 11 | 11,880 | 卖盘 |
| 10:51:39 | 10.80 | -3.14% | -- | 1 | 1,080 | 卖盘 |
| 10:51:30 | 10.80 | -3.14% | -0.01 | 4 | 4,320 | 卖盘 |
| 10:51:21 | 10.81 | -3.05% | -0.02 | 53 | 57,293 | 卖盘 |
| 10:51:15 | 10.83 | -2.87% | -- | 5 | 5,415 | 买盘 |
| 10:51:12 | 10.83 | -2.87% | -- | 73 | 79,059 | 卖盘 |
| 10:51:06 | 10.83 | -2.87% | -- | 5 | 5,415 | 卖盘 |
| 10:51:00 | 10.83 | -2.87% | -0.01 | 37 | 40,071 | 卖盘 |
| 10:50:51 | 10.84 | -2.78% | -- | 13 | 14,092 | 买盘 |
| 10:50:48 | 10.84 | -2.78% | -0.01 | 20 | 21,680 | 卖盘 |
| 10:50:33 | 10.85 | -2.69% | -- | 15 | 16,275 | 卖盘 |
| 10:50:30 | 10.85 | -2.69% | -0.01 | 25 | 27,125 | 卖盘 |
| 10:50:27 | 10.86 | -2.60% | +0.01 | 48 | 52,128 | 买盘 |
| 10:50:24 | 10.85 | -2.69% | -0.01 | 12 | 13,020 | 卖盘 |
| 10:50:21 | 10.86 | -2.60% | +0.01 | 7 | 7,602 | 买盘 |
| 10:50:18 | 10.85 | -2.69% | -- | 93 | 100,905 | 卖盘 |
| 10:50:15 | 10.85 | -2.69% | -- | 31 | 33,635 | 卖盘 |
| 10:50:12 | 10.85 | -2.69% | -0.01 | 27 | 29,295 | 卖盘 |
| 10:50:00 | 10.86 | -2.60% | +0.01 | 15 | 16,290 | 买盘 |
| 10:49:57 | 10.85 | -2.69% | -- | 1 | 1,085 | 卖盘 |
| 10:49:54 | 10.85 | -2.69% | -0.01 | 9 | 9,765 | 卖盘 |
| 10:49:42 | 10.86 | -2.60% | +0.01 | 3 | 3,258 | 买盘 |
| 10:49:36 | 10.85 | -2.69% | -- | 3 | 3,255 | 卖盘 |
| 10:49:33 | 10.85 | -2.69% | +0.01 | 96 | 104,160 | 买盘 |
| 10:49:27 | 10.84 | -2.78% | -- | 33 | 35,772 | 卖盘 |
| 10:49:00 | 10.84 | -2.78% | +0.01 | 32 | 35,046 | 买盘 |
| 10:48:33 | 10.83 | -2.87% | -0.01 | 10 | 10,830 | 卖盘 |
| 10:48:30 | 10.84 | -2.78% | +0.01 | 11 | 11,924 | 买盘 |
| 10:48:27 | 10.83 | -2.87% | +0.01 | 48 | 51,984 | 买盘 |
| 10:48:21 | 10.82 | -2.96% | -- | 0 | 0 | 中性盘 |
| 10:48:03 | 10.82 | -2.96% | +0.01 | 10 | 10,820 | 买盘 |
| 10:48:00 | 10.81 | -3.05% | -- | 10 | 10,810 | 卖盘 |
| 10:47:54 | 10.81 | -3.05% | -- | 50 | 54,050 | 卖盘 |
| 10:47:48 | 10.81 | -3.05% | -0.02 | 1 | 1,081 | 卖盘 |
| 10:47:39 | 10.83 | -2.87% | -0.01 | 4 | 4,332 | 中性盘 |
| 10:47:15 | 10.84 | -2.78% | +0.04 | 10 | 10,840 | 买盘 |
| 10:47:00 | 10.80 | -3.14% | -- | 0 | 0 | 中性盘 |
