今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:22:31 | 8.52 | -0.58% | -0.01 | 50 | 42,600 | 卖盘 |
13:22:08 | 8.53 | -0.47% | -- | 4 | 3,412 | 买盘 |
13:21:26 | 8.53 | -0.47% | -- | 1 | 853 | 买盘 |
13:21:23 | 8.53 | -0.47% | -- | 43 | 36,679 | 卖盘 |
13:21:10 | 8.53 | -0.47% | -0.01 | 8 | 6,824 | 卖盘 |
13:20:56 | 8.54 | -0.35% | -- | 5 | 4,270 | 买盘 |
13:19:43 | 8.54 | -0.35% | +0.01 | 7 | 5,978 | 买盘 |
13:19:20 | 8.53 | -0.47% | -0.01 | 5 | 4,265 | 卖盘 |
13:18:41 | 8.54 | -0.35% | -- | 2 | 1,708 | 买盘 |
13:18:37 | 8.54 | -0.35% | +0.01 | 7 | 5,978 | 买盘 |
13:18:35 | 8.53 | -0.47% | -- | 1 | 853 | 卖盘 |
13:18:19 | 8.53 | -0.47% | -- | 6 | 5,118 | 卖盘 |
13:18:05 | 8.53 | -0.47% | -- | 20 | 17,060 | 买盘 |
13:17:40 | 8.53 | -0.47% | -- | 8 | 6,824 | 买盘 |
13:17:05 | 8.53 | -0.47% | +0.01 | 28 | 23,884 | 买盘 |
13:16:40 | 8.52 | -0.58% | -- | 157 | 133,764 | 买盘 |
13:16:38 | 8.52 | -0.58% | -- | 43 | 36,636 | 卖盘 |
13:16:32 | 8.52 | -0.58% | -0.01 | 10 | 8,520 | 卖盘 |
13:16:25 | 8.53 | -0.47% | -- | 7 | 5,971 | 买盘 |
13:15:41 | 8.53 | -0.47% | -- | 4 | 3,412 | 买盘 |
13:15:11 | 8.53 | -0.47% | -- | 2 | 1,706 | 买盘 |
13:14:29 | 8.53 | -0.47% | -- | 5 | 4,265 | 买盘 |
13:14:22 | 8.53 | -0.47% | -- | 0 | 0 | 中性盘 |
13:14:14 | 8.53 | -0.47% | -- | 1 | 853 | 卖盘 |
13:14:11 | 8.53 | -0.47% | -- | 7 | 5,971 | 买盘 |
13:14:04 | 8.53 | -0.47% | +0.01 | 9 | 7,677 | 买盘 |
13:14:02 | 8.52 | -0.58% | -- | 2 | 1,704 | 卖盘 |
13:13:55 | 8.52 | -0.58% | -0.01 | 1 | 852 | 卖盘 |
13:13:41 | 8.53 | -0.47% | -0.01 | 28 | 23,884 | 中性盘 |