| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:43:34 | 10.44 | +0.19% | +0.01 | 12 | 12,528 | 买盘 |
| 13:43:25 | 10.43 | +0.10% | -- | 1 | 1,043 | 卖盘 |
| 13:43:07 | 10.43 | +0.10% | -- | 2 | 2,086 | 卖盘 |
| 13:43:04 | 10.43 | +0.10% | -- | 1 | 1,043 | 卖盘 |
| 13:43:01 | 10.43 | +0.10% | -- | 5 | 5,215 | 卖盘 |
| 13:42:58 | 10.43 | +0.10% | -- | 1 | 1,043 | 卖盘 |
| 13:42:55 | 10.43 | +0.10% | -- | 3 | 3,129 | 卖盘 |
| 13:42:22 | 10.43 | +0.10% | -0.01 | 7 | 7,301 | 卖盘 |
| 13:42:19 | 10.44 | +0.19% | +0.01 | 1 | 1,044 | 买盘 |
| 13:42:04 | 10.43 | +0.10% | -0.01 | 1 | 1,043 | 卖盘 |
| 13:41:37 | 10.44 | +0.19% | -- | 2 | 2,088 | 买盘 |
| 13:40:58 | 10.44 | +0.19% | -0.01 | 20 | 20,880 | 买盘 |
| 13:40:40 | 10.45 | +0.29% | -- | 0 | 0 | 买盘 |
| 13:40:31 | 10.45 | +0.29% | -- | 22 | 22,990 | 买盘 |
| 13:40:22 | 10.45 | +0.29% | +0.01 | 12 | 12,540 | 买盘 |
| 13:40:16 | 10.44 | +0.19% | -0.01 | 1 | 1,044 | 买盘 |
| 13:40:13 | 10.45 | +0.29% | +0.01 | 17 | 17,765 | 买盘 |
| 13:40:10 | 10.44 | +0.19% | -0.01 | 6 | 6,264 | 卖盘 |
| 13:39:58 | 10.45 | +0.29% | +0.01 | 8 | 8,360 | 买盘 |
| 13:39:55 | 10.44 | +0.19% | -- | 14 | 14,616 | 卖盘 |
| 13:39:49 | 10.44 | +0.19% | -- | 2 | 2,088 | 卖盘 |
| 13:39:46 | 10.44 | +0.19% | -- | 8 | 8,352 | 卖盘 |
| 13:39:43 | 10.44 | +0.19% | -0.01 | 10 | 10,440 | 卖盘 |
| 13:39:40 | 10.45 | +0.29% | -- | 19 | 19,855 | 买盘 |
| 13:39:31 | 10.45 | +0.29% | -- | 9 | 9,405 | 买盘 |
| 13:38:46 | 10.45 | +0.29% | +0.01 | 13 | 13,585 | 买盘 |
| 13:38:19 | 10.44 | +0.19% | -0.01 | 32 | 33,408 | 卖盘 |
| 13:38:16 | 10.45 | +0.29% | +0.01 | 6 | 6,270 | 买盘 |
| 13:38:04 | 10.44 | +0.19% | +0.01 | 17 | 17,748 | 买盘 |
| 13:37:58 | 10.43 | +0.10% | -- | 30 | 31,290 | 卖盘 |
| 13:37:40 | 10.43 | +0.10% | -- | 11 | 11,473 | 卖盘 |
| 13:37:22 | 10.43 | +0.10% | -- | 5 | 5,215 | 卖盘 |
| 13:37:19 | 10.43 | +0.10% | -- | 81 | 84,483 | 买盘 |
| 13:37:16 | 10.43 | +0.10% | -- | 16 | 16,688 | 买盘 |
| 13:37:13 | 10.43 | +0.10% | -- | 24 | 25,032 | 卖盘 |
| 13:37:07 | 10.43 | +0.10% | -0.01 | 22 | 22,946 | 卖盘 |
| 13:37:01 | 10.44 | +0.19% | -- | 1 | 1,044 | 买盘 |
| 13:36:55 | 10.44 | +0.19% | +0.01 | 2 | 2,088 | 买盘 |
| 13:36:52 | 10.43 | +0.10% | -- | 38 | 39,634 | 买盘 |
| 13:36:49 | 10.43 | +0.10% | -- | 87 | 90,741 | 买盘 |
| 13:36:37 | 10.43 | +0.10% | -- | 11 | 11,473 | 卖盘 |
| 13:36:31 | 10.43 | +0.10% | -- | 24 | 25,032 | 买盘 |
| 13:36:16 | 10.43 | +0.10% | +0.01 | 20 | 20,860 | 买盘 |
| 13:36:13 | 10.42 | 0.00% | -0.01 | 1 | 1,042 | 卖盘 |
| 13:36:10 | 10.43 | +0.10% | -- | 1 | 1,043 | 买盘 |
| 13:36:07 | 10.43 | +0.10% | -- | 2 | 2,086 | 买盘 |
| 13:36:04 | 10.43 | +0.10% | +0.01 | 4 | 4,172 | 买盘 |
| 13:36:01 | 10.42 | 0.00% | -0.01 | 41 | 42,722 | 卖盘 |
| 13:35:58 | 10.43 | +0.10% | -- | 6 | 6,258 | 卖盘 |
| 13:35:40 | 10.43 | +0.10% | -- | 1 | 1,043 | 中性盘 |
