| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.80 | -1.73% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 10.80 | -1.73% | -0.03 | 1559 | 1,683,720 | 卖盘 |
| 15:00:00 | 10.83 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 10.83 | -1.46% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 10.83 | -1.46% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 10.83 | -1.46% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 10.83 | -1.46% | -- | 13 | 14,079 | 卖盘 |
| 14:56:57 | 10.83 | -1.46% | -- | 13 | 14,079 | 中性盘 |
| 14:56:54 | 10.83 | -1.46% | -0.01 | 11 | 11,913 | 中性盘 |
| 14:56:48 | 10.84 | -1.36% | +0.01 | 24 | 26,016 | 买盘 |
| 14:56:45 | 10.83 | -1.46% | -0.01 | 5 | 5,415 | 卖盘 |
| 14:56:42 | 10.84 | -1.36% | -- | 182 | 197,288 | 卖盘 |
| 14:56:39 | 10.84 | -1.36% | -- | 17 | 18,428 | 买盘 |
| 14:56:36 | 10.84 | -1.36% | -- | 1 | 1,084 | 买盘 |
| 14:56:33 | 10.84 | -1.36% | -- | 16 | 17,344 | 买盘 |
| 14:56:30 | 10.84 | -1.36% | -0.01 | 5 | 5,420 | 买盘 |
| 14:56:27 | 10.85 | -1.27% | +0.02 | 20 | 21,700 | 买盘 |
| 14:56:21 | 10.83 | -1.46% | -0.02 | 16 | 17,328 | 卖盘 |
| 14:56:18 | 10.85 | -1.27% | +0.02 | 871 | 945,035 | 买盘 |
| 14:56:15 | 10.83 | -1.46% | +0.01 | 14 | 15,162 | 买盘 |
| 14:56:12 | 10.82 | -1.55% | -- | 9 | 9,738 | 卖盘 |
| 14:56:09 | 10.82 | -1.55% | -- | 3 | 3,246 | 卖盘 |
| 14:56:06 | 10.82 | -1.55% | +0.01 | 106 | 114,692 | 买盘 |
| 14:56:03 | 10.81 | -1.64% | -- | 6 | 6,486 | 卖盘 |
| 14:56:00 | 10.81 | -1.64% | -- | 47 | 50,807 | 卖盘 |
| 14:55:57 | 10.81 | -1.64% | -- | 10 | 10,810 | 卖盘 |
| 14:55:54 | 10.81 | -1.64% | -- | 52 | 56,212 | 买盘 |
| 14:55:51 | 10.81 | -1.64% | -- | 15 | 16,215 | 中性盘 |
| 14:55:45 | 10.81 | -1.64% | -- | 20 | 21,620 | 买盘 |
| 14:55:42 | 10.81 | -1.64% | -- | 30 | 32,430 | 买盘 |
| 14:55:39 | 10.81 | -1.64% | -0.01 | 7 | 7,567 | 卖盘 |
| 14:55:36 | 10.82 | -1.55% | +0.01 | 71 | 76,822 | 买盘 |
| 14:55:33 | 10.81 | -1.64% | -0.01 | 27 | 29,187 | 卖盘 |
| 14:55:30 | 10.82 | -1.55% | +0.01 | 21 | 22,722 | 买盘 |
| 14:55:27 | 10.81 | -1.64% | -- | 20 | 21,620 | 买盘 |
| 14:55:24 | 10.81 | -1.64% | -- | 10 | 10,810 | 卖盘 |
| 14:55:21 | 10.81 | -1.64% | -- | 73 | 78,913 | 买盘 |
| 14:55:18 | 10.81 | -1.64% | -- | 31 | 33,511 | 买盘 |
| 14:55:15 | 10.81 | -1.64% | -- | 41 | 44,321 | 卖盘 |
| 14:55:12 | 10.81 | -1.64% | -- | 4 | 4,324 | 卖盘 |
| 14:55:09 | 10.81 | -1.64% | -- | 23 | 24,863 | 卖盘 |
| 14:55:06 | 10.81 | -1.64% | -0.01 | 4 | 4,324 | 卖盘 |
| 14:55:03 | 10.82 | -1.55% | -- | 5 | 5,410 | 买盘 |
| 14:55:00 | 10.82 | -1.55% | +0.01 | 9 | 9,738 | 买盘 |
| 14:54:54 | 10.81 | -1.64% | -0.01 | 55 | 59,455 | 卖盘 |
| 14:54:51 | 10.82 | -1.55% | -- | 163 | 176,366 | 买盘 |
| 14:54:48 | 10.82 | -1.55% | -- | 9 | 9,738 | 买盘 |
| 14:54:45 | 10.82 | -1.55% | -- | 8 | 8,656 | 买盘 |
| 14:54:39 | 10.82 | -1.55% | -0.01 | 97 | 104,954 | 买盘 |
| 14:54:36 | 10.83 | -1.46% | -- | 348 | 376,884 | 买盘 |
| 14:54:33 | 10.83 | -1.46% | +0.01 | 78 | 84,474 | 买盘 |
| 14:54:24 | 10.82 | -1.55% | -0.01 | 9 | 9,738 | 卖盘 |
| 14:54:21 | 10.83 | -1.46% | -- | 45 | 48,735 | 买盘 |
| 14:54:18 | 10.83 | -1.46% | +0.01 | 9 | 9,747 | 买盘 |
| 14:54:15 | 10.82 | -1.55% | -0.01 | 7 | 7,574 | 卖盘 |
| 14:54:12 | 10.83 | -1.46% | +0.01 | 36 | 38,988 | 买盘 |
| 14:54:09 | 10.82 | -1.55% | -- | 25 | 27,050 | 卖盘 |
| 14:54:06 | 10.82 | -1.55% | -- | 54 | 58,428 | 卖盘 |
| 14:54:03 | 10.82 | -1.55% | -- | 5 | 5,410 | 卖盘 |
| 14:53:57 | 10.82 | -1.55% | -- | 3 | 3,246 | 卖盘 |
| 14:53:54 | 10.82 | -1.55% | -- | 5 | 5,410 | 卖盘 |
| 14:53:45 | 10.82 | -1.55% | -0.01 | 1 | 1,082 | 卖盘 |
| 14:53:42 | 10.83 | -1.46% | -- | 11 | 11,913 | 买盘 |
| 14:53:39 | 10.83 | -1.46% | -- | 4 | 4,332 | 买盘 |
| 14:53:36 | 10.83 | -1.46% | -- | 33 | 35,739 | 买盘 |
| 14:53:33 | 10.83 | -1.46% | -- | 33 | 35,739 | 买盘 |
| 14:53:30 | 10.83 | -1.46% | -- | 21 | 22,743 | 买盘 |
| 14:53:27 | 10.83 | -1.46% | -- | 2 | 2,166 | 买盘 |
| 14:53:24 | 10.83 | -1.46% | -- | 37 | 40,071 | 中性盘 |
