投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 开创国际 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600097.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0310.80-1.73%--00
卖盘
15:00:0310.80-1.73%-0.0315591,683,720
卖盘
15:00:0010.83-1.46%--00
买盘
14:59:5710.83-1.46%--00
卖盘
14:57:0910.83-1.46%--00
卖盘
14:57:0310.83-1.46%--00
卖盘
14:57:0010.83-1.46%--1314,079
卖盘
14:56:5710.83-1.46%--1314,079

中性盘

14:56:5410.83-1.46%-0.011111,913

中性盘

14:56:4810.84-1.36%+0.012426,016
买盘
14:56:4510.83-1.46%-0.0155,415
卖盘
14:56:4210.84-1.36%--182197,288
卖盘
14:56:3910.84-1.36%--1718,428
买盘
14:56:3610.84-1.36%--11,084
买盘
14:56:3310.84-1.36%--1617,344
买盘
14:56:3010.84-1.36%-0.0155,420
买盘
14:56:2710.85-1.27%+0.022021,700
买盘
14:56:2110.83-1.46%-0.021617,328
卖盘
14:56:1810.85-1.27%+0.02871945,035
买盘
14:56:1510.83-1.46%+0.011415,162
买盘
14:56:1210.82-1.55%--99,738
卖盘
14:56:0910.82-1.55%--33,246
卖盘
14:56:0610.82-1.55%+0.01106114,692
买盘
14:56:0310.81-1.64%--66,486
卖盘
14:56:0010.81-1.64%--4750,807
卖盘
14:55:5710.81-1.64%--1010,810
卖盘
14:55:5410.81-1.64%--5256,212
买盘
14:55:5110.81-1.64%--1516,215

中性盘

14:55:4510.81-1.64%--2021,620
买盘
14:55:4210.81-1.64%--3032,430
买盘
14:55:3910.81-1.64%-0.0177,567
卖盘
14:55:3610.82-1.55%+0.017176,822
买盘
14:55:3310.81-1.64%-0.012729,187
卖盘
14:55:3010.82-1.55%+0.012122,722
买盘
14:55:2710.81-1.64%--2021,620
买盘
14:55:2410.81-1.64%--1010,810
卖盘
14:55:2110.81-1.64%--7378,913
买盘
14:55:1810.81-1.64%--3133,511
买盘
14:55:1510.81-1.64%--4144,321
卖盘
14:55:1210.81-1.64%--44,324
卖盘
14:55:0910.81-1.64%--2324,863
卖盘
14:55:0610.81-1.64%-0.0144,324
卖盘
14:55:0310.82-1.55%--55,410
买盘
14:55:0010.82-1.55%+0.0199,738
买盘
14:54:5410.81-1.64%-0.015559,455
卖盘
14:54:5110.82-1.55%--163176,366
买盘
14:54:4810.82-1.55%--99,738
买盘
14:54:4510.82-1.55%--88,656
买盘
14:54:3910.82-1.55%-0.0197104,954
买盘
14:54:3610.83-1.46%--348376,884
买盘
14:54:3310.83-1.46%+0.017884,474
买盘
14:54:2410.82-1.55%-0.0199,738
卖盘
14:54:2110.83-1.46%--4548,735
买盘
14:54:1810.83-1.46%+0.0199,747
买盘
14:54:1510.82-1.55%-0.0177,574
卖盘
14:54:1210.83-1.46%+0.013638,988
买盘
14:54:0910.82-1.55%--2527,050
卖盘
14:54:0610.82-1.55%--5458,428
卖盘
14:54:0310.82-1.55%--55,410
卖盘
14:53:5710.82-1.55%--33,246
卖盘
14:53:5410.82-1.55%--55,410
卖盘
14:53:4510.82-1.55%-0.0111,082
卖盘
14:53:4210.83-1.46%--1111,913
买盘
14:53:3910.83-1.46%--44,332
买盘
14:53:3610.83-1.46%--3335,739
买盘
14:53:3310.83-1.46%--3335,739
买盘
14:53:3010.83-1.46%--2122,743
买盘
14:53:2710.83-1.46%--22,166
买盘
14:53:2410.83-1.46%--3740,071

中性盘

明细下载