| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:56 | 15.83 | -0.75% | +0.01 | 7 | 11,081 | 买盘 |
| 11:29:50 | 15.82 | -0.82% | -0.01 | 10 | 15,820 | 卖盘 |
| 11:29:47 | 15.83 | -0.75% | -- | 86 | 136,138 | 买盘 |
| 11:29:41 | 15.83 | -0.75% | +0.01 | 14 | 22,162 | 买盘 |
| 11:29:38 | 15.82 | -0.82% | -- | 13 | 20,566 | 卖盘 |
| 11:29:23 | 15.82 | -0.82% | -0.01 | 13 | 20,566 | 卖盘 |
| 11:29:20 | 15.83 | -0.75% | -- | 17 | 26,911 | 买盘 |
| 11:29:17 | 15.83 | -0.75% | -- | 7 | 11,081 | 买盘 |
| 11:29:11 | 15.83 | -0.75% | +0.01 | 42 | 66,486 | 买盘 |
| 11:29:02 | 15.82 | -0.82% | -- | 17 | 26,894 | 卖盘 |
| 11:28:56 | 15.82 | -0.82% | -0.01 | 9 | 14,238 | 卖盘 |
| 11:28:50 | 15.83 | -0.75% | -- | 5 | 7,915 | 买盘 |
| 11:28:47 | 15.83 | -0.75% | +0.01 | 54 | 85,482 | 买盘 |
| 11:28:41 | 15.82 | -0.82% | -- | 10 | 15,820 | 卖盘 |
| 11:28:32 | 15.82 | -0.82% | -- | 3 | 4,746 | 卖盘 |
| 11:28:29 | 15.82 | -0.82% | -0.01 | 5 | 7,910 | 卖盘 |
| 11:28:17 | 15.83 | -0.75% | +0.01 | 21 | 33,243 | 买盘 |
| 11:28:14 | 15.82 | -0.82% | -0.01 | 2 | 3,164 | 卖盘 |
| 11:28:05 | 15.83 | -0.75% | -- | 1 | 1,583 | 买盘 |
| 11:27:59 | 15.83 | -0.75% | -- | 61 | 96,563 | 买盘 |
| 11:27:56 | 15.83 | -0.75% | +0.01 | 10 | 15,830 | 买盘 |
| 11:27:50 | 15.82 | -0.82% | -0.01 | 12 | 18,984 | 卖盘 |
| 11:27:44 | 15.83 | -0.75% | +0.01 | 5 | 7,915 | 买盘 |
| 11:27:41 | 15.82 | -0.82% | -- | 68 | 107,576 | 卖盘 |
| 11:27:38 | 15.82 | -0.82% | -0.01 | 445 | 703,990 | 卖盘 |
| 11:27:32 | 15.83 | -0.75% | -0.01 | 2 | 3,166 | 卖盘 |
| 11:27:17 | 15.84 | -0.69% | -- | 1 | 1,584 | 卖盘 |
| 11:27:14 | 15.84 | -0.69% | -- | 26 | 41,184 | 买盘 |
| 11:27:11 | 15.84 | -0.69% | -- | 22 | 34,848 | 买盘 |
| 11:27:05 | 15.84 | -0.69% | -- | 28 | 44,352 | 买盘 |
| 11:26:59 | 15.84 | -0.69% | -- | 2 | 3,168 | 买盘 |
| 11:26:53 | 15.84 | -0.69% | +0.01 | 22 | 34,848 | 买盘 |
| 11:26:35 | 15.83 | -0.75% | -- | 22 | 34,826 | 买盘 |
| 11:26:32 | 15.83 | -0.75% | -- | 66 | 104,478 | 买盘 |
| 11:26:29 | 15.83 | -0.75% | -- | 7 | 11,081 | 买盘 |
| 11:26:26 | 15.83 | -0.75% | -- | 7 | 11,081 | 买盘 |
| 11:26:23 | 15.83 | -0.75% | -- | 1 | 1,583 | 买盘 |
| 11:26:20 | 15.83 | -0.75% | -- | 53 | 83,899 | 买盘 |
| 11:26:14 | 15.83 | -0.75% | -- | 6 | 9,498 | 买盘 |
| 11:26:11 | 15.83 | -0.75% | +0.01 | 7 | 11,081 | 买盘 |
| 11:26:08 | 15.82 | -0.82% | -0.01 | 6 | 9,492 | 卖盘 |
| 11:26:05 | 15.83 | -0.75% | -- | 7 | 11,081 | 买盘 |
| 11:26:02 | 15.83 | -0.75% | -- | 5 | 7,915 | 买盘 |
| 11:25:59 | 15.83 | -0.75% | -- | 2 | 3,166 | 买盘 |
| 11:25:53 | 15.83 | -0.75% | +0.01 | 4 | 6,332 | 买盘 |
| 11:25:44 | 15.82 | -0.82% | -0.01 | 9 | 14,238 | 卖盘 |
| 11:25:35 | 15.83 | -0.75% | -- | 1 | 1,583 | 买盘 |
| 11:25:32 | 15.83 | -0.75% | +0.01 | 12 | 18,996 | 买盘 |
| 11:25:29 | 15.82 | -0.82% | -- | 12 | 18,984 | 卖盘 |
| 11:24:59 | 15.82 | -0.82% | -- | 55 | 87,010 | 中性盘 |
