| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:53:20 | 24.92 | -0.52% | -- | 18 | 44,856 | 买盘 |
| 13:53:17 | 24.92 | -0.52% | -- | 107 | 266,644 | 卖盘 |
| 13:53:14 | 24.92 | -0.52% | -- | 76 | 189,392 | 卖盘 |
| 13:53:11 | 24.92 | -0.52% | -0.01 | 35 | 87,220 | 卖盘 |
| 13:53:08 | 24.93 | -0.48% | +0.01 | 177 | 441,261 | 买盘 |
| 13:53:05 | 24.92 | -0.52% | -- | 275 | 685,300 | 卖盘 |
| 13:53:02 | 24.92 | -0.52% | -- | 86 | 214,312 | 卖盘 |
| 13:52:59 | 24.92 | -0.52% | -- | 19 | 47,348 | 卖盘 |
| 13:52:56 | 24.92 | -0.52% | -0.01 | 17 | 42,364 | 卖盘 |
| 13:52:53 | 24.93 | -0.48% | +0.01 | 38 | 94,734 | 买盘 |
| 13:52:50 | 24.92 | -0.52% | -0.01 | 43 | 107,156 | 卖盘 |
| 13:52:47 | 24.93 | -0.48% | +0.01 | 52 | 129,636 | 买盘 |
| 13:52:44 | 24.92 | -0.52% | -- | 62 | 154,504 | 卖盘 |
| 13:52:41 | 24.92 | -0.52% | -- | 18 | 44,856 | 卖盘 |
| 13:52:38 | 24.92 | -0.52% | -0.01 | 53 | 132,076 | 卖盘 |
| 13:52:35 | 24.93 | -0.48% | -0.01 | 419 | 1,044,567 | 卖盘 |
| 13:52:32 | 24.94 | -0.44% | -- | 56 | 139,664 | 卖盘 |
| 13:52:29 | 24.94 | -0.44% | -- | 53 | 132,182 | 卖盘 |
| 13:52:26 | 24.94 | -0.44% | -- | 21 | 52,374 | 卖盘 |
| 13:52:23 | 24.94 | -0.44% | -- | 51 | 127,194 | 卖盘 |
| 13:52:20 | 24.94 | -0.44% | -0.01 | 55 | 137,170 | 卖盘 |
| 13:52:17 | 24.95 | -0.40% | +0.01 | 41 | 102,295 | 买盘 |
| 13:52:14 | 24.94 | -0.44% | -0.01 | 23 | 57,362 | 卖盘 |
| 13:52:11 | 24.95 | -0.40% | +0.01 | 29 | 72,355 | 买盘 |
| 13:52:08 | 24.94 | -0.44% | -- | 21 | 52,374 | 卖盘 |
| 13:52:05 | 24.94 | -0.44% | -0.01 | 33 | 82,302 | 卖盘 |
| 13:52:02 | 24.95 | -0.40% | +0.01 | 35 | 87,325 | 买盘 |
| 13:51:59 | 24.94 | -0.44% | -- | 17 | 42,398 | 卖盘 |
| 13:51:56 | 24.94 | -0.44% | -- | 17 | 42,398 | 卖盘 |
| 13:51:53 | 24.94 | -0.44% | -- | 33 | 82,302 | 卖盘 |
| 13:51:50 | 24.94 | -0.44% | -- | 31 | 77,314 | 卖盘 |
| 13:51:47 | 24.94 | -0.44% | -0.01 | 79 | 197,026 | 卖盘 |
| 13:51:44 | 24.95 | -0.40% | -- | 34 | 84,830 | 买盘 |
| 13:51:41 | 24.95 | -0.40% | -- | 31 | 77,345 | 买盘 |
| 13:51:38 | 24.95 | -0.40% | -- | 23 | 57,385 | 买盘 |
| 13:51:35 | 24.95 | -0.40% | -- | 8 | 19,960 | 买盘 |
| 13:51:32 | 24.95 | -0.40% | +0.01 | 50 | 124,750 | 买盘 |
| 13:51:29 | 24.94 | -0.44% | -- | 19 | 47,386 | 卖盘 |
| 13:51:26 | 24.94 | -0.44% | -0.01 | 24 | 59,856 | 卖盘 |
| 13:51:23 | 24.95 | -0.40% | +0.01 | 52 | 129,740 | 买盘 |
| 13:51:20 | 24.94 | -0.44% | -0.01 | 17 | 42,398 | 卖盘 |
| 13:51:14 | 24.95 | -0.40% | +0.01 | 58 | 144,710 | 买盘 |
| 13:51:11 | 24.94 | -0.44% | -- | 19 | 47,386 | 卖盘 |
| 13:51:08 | 24.94 | -0.44% | -- | 16 | 39,904 | 卖盘 |
| 13:51:05 | 24.94 | -0.44% | -0.01 | 14 | 34,916 | 卖盘 |
| 13:51:02 | 24.95 | -0.40% | -- | 50 | 124,750 | 买盘 |
| 13:50:59 | 24.95 | -0.40% | +0.01 | 88 | 219,560 | 买盘 |
| 13:50:56 | 24.94 | -0.44% | -0.01 | 70 | 174,580 | 卖盘 |
| 13:50:53 | 24.95 | -0.40% | +0.01 | 204 | 508,980 | 买盘 |
| 13:50:50 | 24.94 | -0.44% | -0.01 | 39 | 97,266 | 卖盘 |
| 13:50:47 | 24.95 | -0.40% | -- | 25 | 62,375 | 买盘 |
| 13:50:44 | 24.95 | -0.40% | -- | 47 | 117,265 | 卖盘 |
| 13:50:41 | 24.95 | -0.40% | -- | 54 | 134,730 | 卖盘 |
| 13:50:38 | 24.95 | -0.40% | -0.01 | 4 | 9,980 | 卖盘 |
| 13:50:35 | 24.96 | -0.36% | -0.01 | 8 | 19,968 | 中性盘 |
| 13:50:32 | 24.97 | -0.32% | +0.02 | 83 | 207,251 | 买盘 |
| 13:50:29 | 24.95 | -0.40% | -- | 153 | 381,735 | 买盘 |
| 13:50:26 | 24.95 | -0.40% | -- | 45 | 112,275 | 买盘 |
| 13:50:23 | 24.95 | -0.40% | -- | 284 | 708,580 | 买盘 |
| 13:50:20 | 24.95 | -0.40% | +0.01 | 22 | 54,890 | 买盘 |
| 13:50:14 | 24.94 | -0.44% | -- | 15 | 37,410 | 卖盘 |
| 13:50:08 | 24.94 | -0.44% | -- | 61 | 152,134 | 卖盘 |
| 13:50:08 | 24.94 | -0.44% | -- | 61 | 152,134 | 中性盘 |
