| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.51 | -1.02% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 18.51 | -1.02% | +0.03 | 15084 | 27,921,687 | 卖盘 |
| 14:59:59 | 18.48 | -1.18% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 18.48 | -1.18% | -- | 0 | 0 | 卖盘 |
| 14:59:53 | 18.48 | -1.18% | -- | 0 | 0 | 卖盘 |
| 14:59:50 | 18.48 | -1.18% | -- | 0 | 0 | 卖盘 |
| 14:59:47 | 18.48 | -1.18% | -- | 0 | 0 | 卖盘 |
| 14:59:44 | 18.48 | -1.18% | -- | 0 | 0 | 卖盘 |
| 14:59:40 | 18.48 | -1.18% | -- | 0 | 0 | 卖盘 |
| 14:59:35 | 18.48 | -1.18% | -- | 0 | 0 | 卖盘 |
| 14:59:10 | 18.48 | -1.18% | -- | 0 | 0 | 卖盘 |
| 14:59:04 | 18.48 | -1.18% | -- | 0 | 0 | 卖盘 |
| 14:58:50 | 18.48 | -1.18% | -- | 0 | 0 | 卖盘 |
| 14:58:40 | 18.48 | -1.18% | -- | 0 | 0 | 卖盘 |
| 14:58:38 | 18.48 | -1.18% | -- | 0 | 0 | 卖盘 |
| 14:57:55 | 18.48 | -1.18% | -- | 0 | 0 | 卖盘 |
| 14:57:53 | 18.48 | -1.18% | -- | 0 | 0 | 卖盘 |
| 14:57:40 | 18.48 | -1.18% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 18.48 | -1.18% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 18.48 | -1.18% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 18.48 | -1.18% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 18.48 | -1.18% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 18.48 | -1.18% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 18.48 | -1.18% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 18.48 | -1.18% | +0.01 | 29 | 53,592 | 买盘 |
| 14:56:56 | 18.47 | -1.23% | -0.01 | 3 | 5,541 | 卖盘 |
| 14:56:53 | 18.48 | -1.18% | -- | 149 | 275,352 | 买盘 |
| 14:56:50 | 18.48 | -1.18% | -- | 27 | 49,896 | 买盘 |
| 14:56:47 | 18.48 | -1.18% | +0.01 | 83 | 153,384 | 买盘 |
| 14:56:44 | 18.47 | -1.23% | -- | 89 | 164,383 | 买盘 |
| 14:56:41 | 18.47 | -1.23% | +0.01 | 61 | 112,667 | 买盘 |
| 14:56:38 | 18.46 | -1.28% | -0.01 | 15 | 27,690 | 卖盘 |
| 14:56:35 | 18.47 | -1.23% | -- | 56 | 103,432 | 买盘 |
| 14:56:35 | 18.47 | -1.23% | -- | 56 | 103,432 | 中性盘 |
