投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 易见股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600093.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0412.47-2.43%--00
买盘
15:00:0412.47-2.43%-0.0324433,046,421
卖盘
14:58:4712.50-2.19%--00
买盘
14:58:0812.50-2.19%--00
买盘
14:57:5912.50-2.19%--00
买盘
14:57:5012.50-2.19%--00
买盘
14:57:4412.50-2.19%--00
买盘
14:57:3812.50-2.19%--00
买盘
14:57:0512.50-2.19%--00
买盘
14:57:0212.50-2.19%--2126,250
买盘
14:56:5912.50-2.19%+0.015568,750
买盘
14:56:5612.49-2.27%-0.0144,996
卖盘
14:56:5312.50-2.19%--2328,750
买盘
14:56:5012.50-2.19%+0.011822,500
买盘
14:56:4712.49-2.27%+0.0189,992
买盘
14:56:4412.48-2.35%--44,992
卖盘
14:56:4112.48-2.35%-0.022126,208
卖盘
14:56:3512.50-2.19%+0.01140175,000
买盘
14:56:3212.49-2.27%--4556,205
卖盘
14:56:2912.49-2.27%-0.012632,474
卖盘
14:56:2612.50-2.19%+0.026581,250
买盘
14:56:2312.48-2.35%-0.02130162,240
卖盘
14:56:2012.50-2.19%--4961,250
买盘
14:56:1712.50-2.19%--2025,000
买盘
14:56:1412.50-2.19%-0.01170212,500
卖盘
14:56:1112.51-2.11%+0.012936,279
买盘
14:56:0812.50-2.19%-0.017290,000
卖盘
14:56:0512.51-2.11%--187233,937
买盘
14:56:0212.51-2.11%+0.013543,785
买盘
14:55:5912.50-2.19%--156195,000
买盘
14:55:5612.50-2.19%+0.015265,000
买盘
14:55:5312.49-2.27%-0.011721,233
卖盘
14:55:5012.50-2.19%--33,750
买盘
14:55:5012.50-2.19%--33,750

中性盘

明细下载