投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华润双鹤 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600062.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:07:1821.04+0.43%+0.0136,312
买盘
11:07:0921.03+0.38%--00
买盘
11:07:0621.03+0.38%--36,309
买盘
11:06:5721.03+0.38%+0.0136,309
买盘
11:06:5421.02+0.33%+0.011429,428
买盘
11:06:4821.01+0.29%-0.01612,606
卖盘
11:06:4221.02+0.33%-0.011939,938
买盘
11:06:3921.03+0.38%--00
买盘
11:06:3621.03+0.38%+0.023573,605
买盘
11:06:3321.01+0.29%-0.0170147,070
卖盘
11:06:3021.02+0.33%--57119,814
买盘
11:06:2721.02+0.33%+0.0181170,262
买盘
11:06:2421.01+0.29%--1531,515
买盘
11:06:2121.01+0.29%+0.0153111,353
买盘
11:06:1221.00+0.24%--918,900
买盘
11:06:0921.00+0.24%--24,200
买盘
11:06:0621.00+0.24%--12,100
买盘
11:05:5421.00+0.24%--510,500
买盘
11:05:3921.00+0.24%--12,100
买盘
11:05:3321.00+0.24%--36,300
买盘
11:05:2721.00+0.24%+0.022552,500
买盘
11:05:2420.98+0.14%+0.0124,196
买盘
11:05:1820.97+0.10%-0.011939,843
卖盘
11:05:1520.98+0.14%--918,882
卖盘
11:05:1220.98+0.14%-0.0124,196
卖盘
11:05:0920.99+0.19%-0.014288,158
卖盘
11:05:0621.00+0.24%--58121,800
卖盘
11:04:5721.00+0.24%-0.011021,000
卖盘
11:04:5121.01+0.29%--2450,424
卖盘
11:04:4221.01+0.29%--510,505
卖盘
11:04:3621.01+0.29%-0.01510,505
卖盘
11:04:3321.02+0.33%+0.01612,612
买盘
11:04:3021.01+0.29%-0.01510,505
卖盘
11:04:2421.02+0.33%--612,612
买盘
11:04:1521.02+0.33%+0.0136,306
买盘
11:04:0921.01+0.29%--12,101
卖盘
11:04:0621.01+0.29%--48,404
买盘
11:04:0021.01+0.29%--36,303
买盘
11:03:4521.01+0.29%--1327,313
买盘
11:03:3621.01+0.29%--77161,777
卖盘
11:03:3021.01+0.29%-0.01816,808
卖盘
11:03:2121.02+0.33%--48,408
买盘
11:03:1521.02+0.33%+0.0124,204
买盘
11:03:0921.01+0.29%-0.0112,101
卖盘
11:03:0621.02+0.33%+0.0136,306
买盘
11:02:5721.01+0.29%--12,101

中性盘

明细下载(当天成交明细晚六点后提供下载)