| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 19.03 | -1.76% | -0.01 | 15 | 28,545 | 卖盘 |
| 11:29:57 | 19.04 | -1.70% | +0.01 | 83 | 158,032 | 买盘 |
| 11:29:54 | 19.03 | -1.76% | -- | 78 | 148,434 | 买盘 |
| 11:29:42 | 19.03 | -1.76% | +0.01 | 7 | 13,321 | 买盘 |
| 11:29:39 | 19.02 | -1.81% | -- | 1 | 1,902 | 卖盘 |
| 11:29:30 | 19.02 | -1.81% | -- | 7 | 13,314 | 卖盘 |
| 11:29:27 | 19.02 | -1.81% | -0.01 | 6 | 11,412 | 卖盘 |
| 11:29:06 | 19.03 | -1.76% | -- | 6 | 11,418 | 买盘 |
| 11:29:03 | 19.03 | -1.76% | -- | 1 | 1,903 | 买盘 |
| 11:28:57 | 19.03 | -1.76% | -- | 9 | 17,127 | 买盘 |
| 11:28:48 | 19.03 | -1.76% | -- | 2 | 3,806 | 买盘 |
| 11:28:27 | 19.03 | -1.76% | +0.01 | 8 | 15,224 | 买盘 |
| 11:28:24 | 19.02 | -1.81% | -- | 1 | 1,902 | 卖盘 |
| 11:28:21 | 19.02 | -1.81% | -- | 2 | 3,804 | 卖盘 |
| 11:28:18 | 19.02 | -1.81% | +0.01 | 28 | 53,256 | 买盘 |
| 11:28:12 | 19.01 | -1.86% | -- | 1 | 1,901 | 卖盘 |
| 11:28:09 | 19.01 | -1.86% | -- | 2 | 3,802 | 卖盘 |
| 11:27:54 | 19.01 | -1.86% | -- | 2 | 3,802 | 卖盘 |
| 11:27:48 | 19.01 | -1.86% | -- | 1 | 1,901 | 卖盘 |
| 11:27:45 | 19.01 | -1.86% | -- | 36 | 68,436 | 卖盘 |
| 11:27:39 | 19.01 | -1.86% | -- | 1 | 1,901 | 卖盘 |
| 11:27:36 | 19.01 | -1.86% | -0.01 | 11 | 20,911 | 卖盘 |
| 11:27:33 | 19.02 | -1.81% | +0.01 | 2 | 3,804 | 买盘 |
| 11:27:24 | 19.01 | -1.86% | -- | 6 | 11,406 | 卖盘 |
| 11:27:21 | 19.01 | -1.86% | -- | 4 | 7,604 | 卖盘 |
| 11:27:18 | 19.01 | -1.86% | -0.01 | 11 | 20,911 | 卖盘 |
| 11:27:15 | 19.02 | -1.81% | -- | 18 | 34,236 | 买盘 |
| 11:27:09 | 19.02 | -1.81% | +0.01 | 1 | 1,902 | 买盘 |
| 11:27:03 | 19.01 | -1.86% | -- | 2 | 3,802 | 卖盘 |
| 11:27:00 | 19.01 | -1.86% | -- | 1 | 1,901 | 卖盘 |
| 11:26:57 | 19.01 | -1.86% | -- | 1 | 1,901 | 卖盘 |
| 11:26:54 | 19.01 | -1.86% | -0.01 | 1 | 1,901 | 卖盘 |
| 11:26:51 | 19.02 | -1.81% | -- | 17 | 32,334 | 买盘 |
| 11:26:48 | 19.02 | -1.81% | -0.01 | 6 | 11,412 | 卖盘 |
| 11:26:45 | 19.03 | -1.76% | +0.01 | 4 | 7,612 | 买盘 |
| 11:26:39 | 19.02 | -1.81% | -- | 5 | 9,510 | 卖盘 |
| 11:26:33 | 19.02 | -1.81% | -0.01 | 4 | 7,608 | 卖盘 |
| 11:26:27 | 19.03 | -1.76% | +0.01 | 1 | 1,903 | 买盘 |
| 11:26:24 | 19.02 | -1.81% | -- | 2 | 3,804 | 卖盘 |
| 11:26:21 | 19.02 | -1.81% | -- | 7 | 13,314 | 卖盘 |
| 11:26:12 | 19.02 | -1.81% | -- | 3 | 5,706 | 卖盘 |
| 11:26:06 | 19.02 | -1.81% | -0.01 | 1 | 1,902 | 卖盘 |
| 11:26:03 | 19.03 | -1.76% | -0.01 | 1 | 1,903 | 中性盘 |
