今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 20.67 | +2.07% | -- | 0 | 0 | 买盘 |
15:00:01 | 20.67 | +2.07% | +0.02 | 607 | 1,254,669 | 卖盘 |
14:59:58 | 20.65 | +1.98% | -- | 0 | 0 | 卖盘 |
14:59:55 | 20.65 | +1.98% | -- | 0 | 0 | 卖盘 |
14:59:43 | 20.65 | +1.98% | -- | 0 | 0 | 卖盘 |
14:59:40 | 20.65 | +1.98% | -- | 0 | 0 | 卖盘 |
14:59:28 | 20.65 | +1.98% | -- | 0 | 0 | 买盘 |
14:58:07 | 20.65 | +1.98% | -- | 0 | 0 | 卖盘 |
14:58:04 | 20.65 | +1.98% | -- | 0 | 0 | 买盘 |
14:58:01 | 20.65 | +1.98% | -- | 0 | 0 | 卖盘 |
14:57:07 | 20.65 | +1.98% | -- | 0 | 0 | 中性盘 |
14:57:01 | 20.65 | +1.98% | -- | 0 | 0 | 买盘 |
14:56:55 | 20.65 | +1.98% | -- | 20 | 41,300 | 卖盘 |
14:56:49 | 20.65 | +1.98% | -- | 38 | 78,470 | 买盘 |
14:56:40 | 20.65 | +1.98% | -- | 2 | 4,130 | 卖盘 |
14:56:37 | 20.65 | +1.98% | -- | 1 | 2,065 | 卖盘 |
14:56:34 | 20.65 | +1.98% | +0.01 | 27 | 55,755 | 买盘 |
14:56:31 | 20.64 | +1.93% | -0.01 | 26 | 53,664 | 卖盘 |
14:56:28 | 20.65 | +1.98% | +0.01 | 26 | 53,690 | 买盘 |
14:56:25 | 20.64 | +1.93% | -- | 1 | 2,064 | 卖盘 |
14:56:22 | 20.64 | +1.93% | -0.01 | 4 | 8,256 | 卖盘 |
14:56:19 | 20.65 | +1.98% | +0.01 | 53 | 109,445 | 买盘 |
14:56:16 | 20.64 | +1.93% | -- | 4 | 8,256 | 卖盘 |
14:56:13 | 20.64 | +1.93% | -- | 4 | 8,256 | 卖盘 |
14:56:10 | 20.64 | +1.93% | -- | 6 | 12,384 | 卖盘 |
14:56:07 | 20.64 | +1.93% | -- | 17 | 35,088 | 卖盘 |
14:56:04 | 20.64 | +1.93% | -- | 18 | 37,152 | 卖盘 |
14:56:01 | 20.64 | +1.93% | -- | 10 | 20,640 | 卖盘 |
14:55:58 | 20.64 | +1.93% | -0.01 | 7 | 14,448 | 卖盘 |
14:55:55 | 20.65 | +1.98% | -- | 1 | 2,065 | 买盘 |
14:55:46 | 20.65 | +1.98% | +0.01 | 3 | 6,195 | 买盘 |
14:55:37 | 20.64 | +1.93% | -0.01 | 4 | 8,256 | 卖盘 |
14:55:34 | 20.65 | +1.98% | -- | 24 | 49,560 | 卖盘 |
14:55:28 | 20.65 | +1.98% | -- | 1 | 2,065 | 卖盘 |
14:55:25 | 20.65 | +1.98% | -- | 13 | 26,845 | 卖盘 |
14:55:22 | 20.65 | +1.98% | -- | 10 | 20,650 | 中性盘 |