投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600062.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
22.130 59100 0.07%
22.120 42000 0.05%
22.110 58900 0.07%
22.100 139000 0.17%
22.090 315100 0.39%
22.080 212900 0.27%
22.070 264300 0.33%
22.060 44600 0.06%
22.050 145900 0.18%
22.040 75500 0.09%
22.030 171364 0.21%
22.020 8800 0.01%
22.010 89500 0.11%
22.000 206536 0.26%
21.990 299800 0.38%
21.980 34400 0.04%
21.970 41700 0.05%
21.960 166500 0.21%
21.950 223800 0.28%
21.940 87200 0.11%
21.930 420800 0.53%
21.920 495100 0.62%
21.910 581000 0.73%
21.900 1002000 1.26%
21.890 564720 0.71%
21.880 688000 0.86%
21.870 1078200 1.35%
21.860 440700 0.55%
21.850 685680 0.86%
21.840 263800 0.33%
21.830 206900 0.26%
21.820 623200 0.78%
21.810 237600 0.30%
21.800 549200 0.69%
21.790 286100 0.36%
21.780 287700 0.36%
21.770 326900 0.41%
21.760 215000 0.27%
21.750 1008915 1.26%
21.740 534900 0.67%
21.730 291500 0.37%
21.720 270380 0.34%
21.710 693500 0.87%
21.700 1642500 2.06%
21.690 445700 0.56%
21.680 1305320 1.64%
21.670 984400 1.23%
21.660 1132200 1.42%
21.650 740300 0.93%
21.640 902400 1.13%
21.630 1317700 1.65%
21.620 912100 1.14%
21.610 1456400 1.82%
21.600 1735900 2.17%
21.590 1453560 1.82%
21.580 1303800 1.63%
21.570 1051300 1.32%
21.560 774200 0.97%
21.550 1372400 1.72%
21.540 1071500 1.34%
21.530 772500 0.97%
21.520 1064900 1.33%
21.510 791200 0.99%
21.500 2219234 2.78%
21.490 1785300 2.24%
21.480 1717240 2.15%
21.470 1582860 1.98%
21.460 2267100 2.84%
21.450 1057787 1.33%
21.440 1666481 2.09%
21.430 1617655 2.03%
21.420 1462852 1.83%
21.410 1600739 2.01%
21.400 1663601 2.08%
21.390 1602783 2.01%
21.380 850600 1.07%
21.370 631000 0.79%
21.360 1139301 1.43%
21.350 1413400 1.77%
21.340 962200 1.21%
21.330 596900 0.75%
21.320 1124289 1.41%
21.310 498300 0.62%
21.300 782197 0.98%
21.290 514703 0.64%
21.280 557800 0.70%
21.270 812100 1.02%
21.260 747468 0.94%
21.250 563900 0.71%
21.240 752200 0.94%
21.230 691200 0.87%
21.220 443400 0.56%
21.210 522088 0.65%
21.200 655500 0.82%
21.190 124900 0.16%
21.180 298500 0.37%
21.170 2609466 3.27%
21.160 193000 0.24%
21.120 18700 0.02%
21.110 494166 0.62%
21.100 273400 0.34%
21.090 189400 0.24%
21.080 332600 0.42%
21.070 282612 0.35%
21.060 166900 0.21%
21.050 574040 0.72%
21.040 42900 0.05%
21.030 346600 0.43%
21.020 1229552 1.54%
21.010 1361488 1.71%
21.000 103900 0.13%