投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600062.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.960 51200 0.15%
20.940 17300 0.05%
20.930 59700 0.18%
20.920 175821 0.52%
20.900 280400 0.84%
20.890 53100 0.16%
20.880 64600 0.19%
20.870 320600 0.96%
20.860 299300 0.89%
20.850 84382 0.25%
20.840 64900 0.19%
20.830 118897 0.35%
20.820 75800 0.23%
20.810 219100 0.65%
20.800 353900 1.05%
20.790 37400 0.11%
20.780 39600 0.12%
20.740 228300 0.68%
20.730 16900 0.05%
20.710 61500 0.18%
20.690 61800 0.18%
20.660 30300 0.09%
20.650 318405 0.95%
20.640 109540 0.33%
20.630 158400 0.47%
20.620 292966 0.87%
20.610 376860 1.12%
20.600 404606 1.21%
20.590 376824 1.12%
20.580 126871 0.38%
20.570 48300 0.14%
20.560 182700 0.54%
20.550 432697 1.29%
20.540 299332 0.89%
20.530 396800 1.18%
20.520 499083 1.49%
20.510 338257 1.01%
20.500 573700 1.71%
20.490 596111 1.78%
20.480 375619 1.12%
20.470 312432 0.93%
20.460 381981 1.14%
20.450 650527 1.94%
20.440 607300 1.81%
20.430 593478 1.77%
20.420 1030781 3.07%
20.410 526223 1.57%
20.400 1245700 3.71%
20.390 738501 2.20%
20.380 647739 1.93%
20.370 781852 2.33%
20.360 600900 1.79%
20.350 715118 2.13%
20.340 364484 1.09%
20.330 515184 1.54%
20.320 718500 2.14%
20.310 949283 2.83%
20.300 1033529 3.08%
20.290 802911 2.39%
20.280 686616 2.05%
20.270 397800 1.19%
20.260 1008751 3.01%
20.250 933089 2.78%
20.240 523401 1.56%
20.230 1006200 3.00%
20.220 1204799 3.59%
20.210 782670 2.33%
20.200 562111 1.68%
20.190 182884 0.55%
20.180 844400 2.52%
20.170 883466 2.63%
20.160 1144834 3.41%
20.150 117400 0.35%
20.140 137100 0.41%
20.130 194800 0.58%
20.120 117364 0.35%
20.110 9300 0.03%
20.100 603700 1.80%
20.090 258589 0.77%
20.080 48200 0.14%
20.070 63900 0.19%