今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 5.71 | +0.53% | -- | 0 | 0 | 卖盘 |
15:00:01 | 5.71 | +0.53% | -- | 15520 | 8,861,977 | 卖盘 |
14:59:59 | 5.71 | +0.53% | -- | 0 | 0 | 卖盘 |
14:59:05 | 5.71 | +0.53% | -- | 0 | 0 | 卖盘 |
14:57:05 | 5.71 | +0.53% | -- | 0 | 0 | 卖盘 |
14:57:02 | 5.71 | +0.53% | -0.01 | 7 | 3,997 | 卖盘 |
14:56:59 | 5.72 | +0.70% | +0.01 | 48 | 27,456 | 买盘 |
14:56:56 | 5.71 | +0.53% | -- | 129 | 73,659 | 卖盘 |
14:56:53 | 5.71 | +0.53% | -0.01 | 32 | 18,272 | 卖盘 |
14:56:50 | 5.72 | +0.70% | +0.01 | 18 | 10,296 | 买盘 |
14:56:47 | 5.71 | +0.53% | -0.01 | 413 | 235,823 | 卖盘 |
14:56:44 | 5.72 | +0.70% | -- | 60 | 34,320 | 买盘 |
14:56:41 | 5.72 | +0.70% | -- | 353 | 201,916 | 买盘 |
14:56:38 | 5.72 | +0.70% | +0.01 | 99 | 56,628 | 买盘 |
14:56:35 | 5.71 | +0.53% | -- | 470 | 268,370 | 中性盘 |