今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:58 | 6.19 | -0.16% | -0.01 | 11 | 6,809 | 卖盘 |
11:29:55 | 6.20 | 0.00% | -- | 1 | 620 | 买盘 |
11:29:52 | 6.20 | 0.00% | -- | 11 | 6,820 | 买盘 |
11:29:49 | 6.20 | 0.00% | -- | 3 | 1,860 | 买盘 |
11:29:46 | 6.20 | 0.00% | -- | 5 | 3,100 | 买盘 |
11:29:43 | 6.20 | 0.00% | -- | 25 | 15,500 | 买盘 |
11:29:40 | 6.20 | 0.00% | +0.01 | 49 | 30,380 | 买盘 |
11:29:34 | 6.19 | -0.16% | -- | 30 | 18,570 | 卖盘 |
11:29:31 | 6.19 | -0.16% | -- | 37 | 22,903 | 卖盘 |
11:29:28 | 6.19 | -0.16% | -- | 29 | 17,951 | 卖盘 |
11:29:25 | 6.19 | -0.16% | -0.01 | 117 | 72,423 | 卖盘 |
11:29:22 | 6.20 | 0.00% | +0.01 | 13 | 8,060 | 买盘 |
11:29:19 | 6.19 | -0.16% | -- | 36 | 22,284 | 卖盘 |
11:29:16 | 6.19 | -0.16% | -- | 58 | 35,902 | 卖盘 |
11:29:13 | 6.19 | -0.16% | -- | 2 | 1,238 | 卖盘 |
11:29:10 | 6.19 | -0.16% | -- | 23 | 14,237 | 卖盘 |
11:29:07 | 6.19 | -0.16% | -- | 64 | 39,616 | 卖盘 |
11:29:04 | 6.19 | -0.16% | -- | 81 | 50,139 | 卖盘 |
11:29:01 | 6.19 | -0.16% | -0.01 | 21 | 12,999 | 卖盘 |
11:28:58 | 6.20 | 0.00% | +0.01 | 82 | 50,840 | 买盘 |
11:28:55 | 6.19 | -0.16% | -0.01 | 130 | 80,470 | 卖盘 |
11:28:52 | 6.20 | 0.00% | -- | 30 | 18,600 | 买盘 |
11:28:49 | 6.20 | 0.00% | +0.01 | 48 | 29,760 | 买盘 |
11:28:43 | 6.19 | -0.16% | -- | 113 | 69,947 | 卖盘 |
11:28:40 | 6.19 | -0.16% | -0.01 | 16 | 9,904 | 卖盘 |
11:28:37 | 6.20 | 0.00% | +0.01 | 26 | 16,120 | 买盘 |
11:28:34 | 6.19 | -0.16% | -0.01 | 63 | 38,997 | 卖盘 |
11:28:31 | 6.20 | 0.00% | -- | 7 | 4,340 | 买盘 |
11:28:28 | 6.20 | 0.00% | +0.01 | 13 | 8,060 | 买盘 |
11:28:25 | 6.19 | -0.16% | -0.01 | 206 | 127,514 | 卖盘 |
11:28:22 | 6.20 | 0.00% | +0.01 | 43 | 26,660 | 买盘 |
11:28:19 | 6.19 | -0.16% | -- | 34 | 21,046 | 卖盘 |
11:28:16 | 6.19 | -0.16% | -- | 25 | 15,475 | 卖盘 |
11:28:13 | 6.19 | -0.16% | -- | 246 | 152,274 | 卖盘 |
11:28:10 | 6.19 | -0.16% | -0.01 | 228 | 141,132 | 卖盘 |
11:28:07 | 6.20 | 0.00% | +0.01 | 3 | 1,860 | 买盘 |
11:28:04 | 6.19 | -0.16% | -- | 43 | 26,617 | 卖盘 |
11:28:01 | 6.19 | -0.16% | -- | 20 | 12,380 | 卖盘 |
11:27:58 | 6.19 | -0.16% | -- | 1 | 619 | 卖盘 |
11:27:55 | 6.19 | -0.16% | -- | 140 | 86,660 | 卖盘 |
11:27:52 | 6.19 | -0.16% | -- | 51 | 31,569 | 卖盘 |
11:27:49 | 6.19 | -0.16% | -- | 3 | 1,857 | 卖盘 |
11:27:46 | 6.19 | -0.16% | -- | 120 | 74,280 | 卖盘 |
11:27:43 | 6.19 | -0.16% | -- | 6 | 3,714 | 卖盘 |
11:27:40 | 6.19 | -0.16% | -- | 64 | 39,616 | 卖盘 |
11:27:37 | 6.19 | -0.16% | -- | 132 | 81,708 | 卖盘 |
11:27:34 | 6.19 | -0.16% | -- | 175 | 108,325 | 卖盘 |
11:27:31 | 6.19 | -0.16% | -- | 195 | 120,705 | 卖盘 |
11:27:28 | 6.19 | -0.16% | -0.01 | 4416 | 2,733,504 | 卖盘 |
11:27:25 | 6.20 | 0.00% | -- | 70 | 43,400 | 买盘 |
11:27:22 | 6.20 | 0.00% | -- | 212 | 131,440 | 买盘 |
11:27:19 | 6.20 | 0.00% | -- | 15 | 9,300 | 买盘 |
11:27:16 | 6.20 | 0.00% | -- | 54 | 33,480 | 买盘 |
11:27:13 | 6.20 | 0.00% | +0.01 | 63 | 39,060 | 买盘 |
11:27:10 | 6.19 | -0.16% | -- | 388 | 240,172 | 卖盘 |
11:27:07 | 6.19 | -0.16% | -- | 12 | 7,428 | 卖盘 |
11:27:04 | 6.19 | -0.16% | -- | 103 | 63,757 | 卖盘 |
11:27:01 | 6.19 | -0.16% | -- | 7 | 4,333 | 卖盘 |
11:26:58 | 6.19 | -0.16% | -0.01 | 4404 | 2,726,076 | 卖盘 |
11:26:55 | 6.20 | 0.00% | -- | 10 | 6,200 | 买盘 |
11:26:52 | 6.20 | 0.00% | +0.01 | 128 | 79,360 | 买盘 |
11:26:49 | 6.19 | -0.16% | -- | 6 | 3,714 | 卖盘 |
11:26:46 | 6.19 | -0.16% | -- | 2 | 1,238 | 卖盘 |
11:26:43 | 6.19 | -0.16% | -- | 54 | 33,426 | 中性盘 |