投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中国石化 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600028.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:38:396.14+1.15%--1614
买盘
10:38:366.14+1.15%--3420,876
买盘
10:38:336.14+1.15%--183112,362
买盘
10:38:306.14+1.15%--293179,902
买盘
10:38:276.14+1.15%--4628,244
买盘
10:38:246.14+1.15%+0.019055,260
买盘
10:38:216.13+0.99%--171104,823
卖盘
10:38:186.13+0.99%-0.017143,523
卖盘
10:38:126.14+1.15%+0.0184,912
买盘
10:38:096.13+0.99%-0.015634,328
卖盘
10:38:066.14+1.15%+0.011614
买盘
10:38:036.13+0.99%-0.012515,325
卖盘
10:38:006.14+1.15%--2314,122
买盘
10:37:576.14+1.15%+0.011614
买盘
10:37:546.13+0.99%-0.0121,226
卖盘
10:37:516.14+1.15%--11067,540
买盘
10:37:486.14+1.15%--6640,524
买盘
10:37:456.14+1.15%+0.011811,052
买盘
10:37:426.13+0.99%-0.012414,712
卖盘
10:37:396.14+1.15%+0.019357,102
买盘
10:37:366.13+0.99%-0.019558,235
卖盘
10:37:336.14+1.15%--1710,438
买盘
10:37:306.14+1.15%--10564,470
买盘
10:37:276.14+1.15%--2817,192
买盘
10:37:246.14+1.15%--116,754
买盘
10:37:216.14+1.15%+0.0111469,996
买盘
10:37:186.13+0.99%-0.01137,969
卖盘
10:37:156.14+1.15%--7847,892
买盘
10:37:126.14+1.15%+0.01238146,132
买盘
10:37:096.13+0.99%--2112,873
卖盘
10:37:066.13+0.99%-0.0153,065
卖盘
10:37:036.14+1.15%--6942,366
买盘
10:37:006.14+1.15%--16198,854
买盘
10:36:576.14+1.15%--3219,648
买盘
10:36:546.14+1.15%+0.014829,472
买盘
10:36:516.13+0.99%-0.0121,226
卖盘
10:36:456.14+1.15%--1614
买盘
10:36:426.14+1.15%--3823,332
买盘
10:36:396.14+1.15%--169,824
买盘
10:36:366.14+1.15%--2817,192
买盘
10:36:306.14+1.15%--5634,384
买盘
10:36:276.14+1.15%+0.01227139,378
买盘
10:36:246.13+0.99%--2314,099
卖盘
10:36:216.13+0.99%-0.0111671,108
卖盘
10:36:186.14+1.15%--5734,998
买盘
10:36:156.14+1.15%--1614
买盘
10:36:126.14+1.15%--63,684
买盘
10:36:096.14+1.15%--233143,062
买盘
10:36:066.14+1.15%--106,140
买盘
10:36:036.14+1.15%--74,298
买盘
10:36:006.14+1.15%--148,596
买盘
10:35:576.14+1.15%--74,298
买盘
10:35:546.14+1.15%--1614
买盘
10:35:516.14+1.15%+0.0163,684
买盘
10:35:486.13+0.99%--8653,025
卖盘
10:35:456.13+0.99%-0.011811,034
卖盘
10:35:426.14+1.15%--4829,472
买盘
10:35:396.14+1.15%--227139,378
买盘
10:35:366.14+1.15%+0.011614
买盘
10:35:336.13+0.99%-0.014728,811
卖盘
10:35:306.14+1.15%--13180,434
买盘
10:35:276.14+1.15%--171104,994
买盘
10:35:246.14+1.15%--10061,400

中性盘

明细下载(当天成交明细晚六点后提供下载)