投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中国石化 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600028.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:56:434.990.00%+0.012998
买盘
10:56:404.98-0.20%--5527,390
卖盘
10:56:374.98-0.20%-0.014019,920
卖盘
10:56:344.990.00%--2998
买盘
10:56:284.990.00%+0.0118692,814
买盘
10:56:254.98-0.20%--10250,796
卖盘
10:56:224.98-0.20%-0.016733,366
卖盘
10:56:194.990.00%+0.012512,475
买盘
10:56:164.98-0.20%-0.013919,422
卖盘
10:56:104.990.00%+0.011499
买盘
10:56:074.98-0.20%-0.016934,362
卖盘
10:56:014.990.00%--11557,385
买盘
10:55:584.990.00%+0.0115476,846
买盘
10:55:524.98-0.20%-0.01203101,094
卖盘
10:55:494.990.00%+0.013014,970
买盘
10:55:464.98-0.20%-0.013919,422
卖盘
10:55:404.990.00%--2612,974
买盘
10:55:374.990.00%--4220,958
买盘
10:55:344.990.00%+0.0152,495
买盘
10:55:314.98-0.20%-0.01950473,100
卖盘
10:55:284.990.00%+0.0119094,810
买盘
10:55:254.98-0.20%--11456,772
卖盘
10:55:194.98-0.20%--3919,422
卖盘
10:55:164.98-0.20%--4120,418
卖盘
10:55:134.98-0.20%--5225,896
卖盘
10:55:074.98-0.20%-0.016733,366
卖盘
10:55:044.990.00%--2998
买盘
10:54:584.990.00%--15074,850
买盘
10:54:554.990.00%--1499
买盘
10:54:494.990.00%+0.012512,475
买盘
10:54:464.98-0.20%--13969,222
卖盘
10:54:434.98-0.20%-0.01402200,196
卖盘
10:54:404.990.00%+0.011499
买盘
10:54:374.98-0.20%-0.013919,422
卖盘
10:54:314.990.00%+0.012998
买盘
10:54:284.98-0.20%-0.01219109,062
卖盘
10:54:254.990.00%--2512,475
买盘
10:54:224.990.00%--1499
买盘
10:54:194.990.00%+0.0141,996
买盘
10:54:164.98-0.20%--6934,362
卖盘
10:54:134.98-0.20%-0.01202100,596
卖盘
10:54:104.990.00%+0.012998
买盘
10:54:074.98-0.20%--6833,864
卖盘
10:54:014.98-0.20%-0.0110552,290
卖盘
10:53:584.990.00%+0.0116079,840
买盘
10:53:554.98-0.20%-0.01638317,724
卖盘
10:53:494.990.00%+0.0131,497
买盘
10:53:464.98-0.20%--7738,346
卖盘
10:53:374.98-0.20%--6130,378
卖盘
10:53:344.98-0.20%--11356,274
卖盘
10:53:314.98-0.20%--15074,700
卖盘
10:53:284.98-0.20%-0.01340169,320
卖盘
10:53:254.990.00%+0.01229114,271
买盘
10:53:164.98-0.20%--15275,696
卖盘
10:53:134.98-0.20%--218108,564
卖盘
10:53:104.98-0.20%--13366,234
卖盘
10:53:074.98-0.20%--3919,422
卖盘
10:53:044.98-0.20%-0.0118893,624
卖盘
10:52:584.990.00%--16079,840
买盘
10:52:554.990.00%--125,988
买盘
10:52:524.990.00%--1499

中性盘

明细下载(当天成交明细晚六点后提供下载)