| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 5.71 | -0.70% | -- | 46 | 26,266 | 卖盘 |
| 11:29:56 | 5.71 | -0.70% | -- | 65 | 37,115 | 卖盘 |
| 11:29:53 | 5.71 | -0.70% | -0.01 | 6 | 3,426 | 卖盘 |
| 11:29:47 | 5.72 | -0.52% | -- | 11 | 6,292 | 买盘 |
| 11:29:44 | 5.72 | -0.52% | +0.01 | 5 | 2,860 | 买盘 |
| 11:29:41 | 5.71 | -0.70% | -0.01 | 89 | 50,819 | 卖盘 |
| 11:29:38 | 5.72 | -0.52% | -- | 59 | 33,748 | 买盘 |
| 11:29:35 | 5.72 | -0.52% | -- | 31 | 17,732 | 买盘 |
| 11:29:32 | 5.72 | -0.52% | +0.01 | 36 | 20,592 | 买盘 |
| 11:29:29 | 5.71 | -0.70% | -- | 8 | 4,568 | 卖盘 |
| 11:29:26 | 5.71 | -0.70% | -- | 11 | 6,281 | 卖盘 |
| 11:29:20 | 5.71 | -0.70% | -0.01 | 12 | 6,852 | 卖盘 |
| 11:29:17 | 5.72 | -0.52% | -- | 31 | 17,732 | 买盘 |
| 11:29:14 | 5.72 | -0.52% | +0.01 | 6 | 3,432 | 买盘 |
| 11:29:11 | 5.71 | -0.70% | -0.01 | 14 | 7,994 | 卖盘 |
| 11:29:08 | 5.72 | -0.52% | +0.01 | 1 | 572 | 买盘 |
| 11:29:05 | 5.71 | -0.70% | -- | 15 | 8,565 | 卖盘 |
| 11:29:02 | 5.71 | -0.70% | -0.01 | 5 | 2,855 | 卖盘 |
| 11:28:59 | 5.72 | -0.52% | +0.01 | 12 | 6,864 | 买盘 |
| 11:28:50 | 5.71 | -0.70% | -0.01 | 21 | 11,991 | 卖盘 |
| 11:28:41 | 5.72 | -0.52% | -- | 6 | 3,432 | 买盘 |
| 11:28:38 | 5.72 | -0.52% | +0.01 | 9 | 5,148 | 买盘 |
| 11:28:32 | 5.71 | -0.70% | -0.01 | 18 | 10,278 | 卖盘 |
| 11:28:29 | 5.72 | -0.52% | -- | 27 | 15,444 | 买盘 |
| 11:28:26 | 5.72 | -0.52% | +0.01 | 24 | 13,728 | 买盘 |
| 11:28:23 | 5.71 | -0.70% | -- | 23 | 13,133 | 卖盘 |
| 11:28:20 | 5.71 | -0.70% | -0.01 | 160 | 91,360 | 卖盘 |
| 11:28:17 | 5.72 | -0.52% | +0.01 | 47 | 26,884 | 买盘 |
| 11:28:14 | 5.71 | -0.70% | -0.01 | 139 | 79,369 | 卖盘 |
| 11:28:11 | 5.72 | -0.52% | +0.01 | 26 | 14,872 | 买盘 |
| 11:28:08 | 5.71 | -0.70% | -0.01 | 114 | 65,094 | 卖盘 |
| 11:28:05 | 5.72 | -0.52% | -- | 9 | 5,148 | 买盘 |
| 11:28:02 | 5.72 | -0.52% | -- | 31 | 17,732 | 买盘 |
| 11:27:59 | 5.72 | -0.52% | +0.01 | 8 | 4,576 | 买盘 |
| 11:27:53 | 5.71 | -0.70% | -- | 3 | 1,713 | 卖盘 |
| 11:27:50 | 5.71 | -0.70% | -0.01 | 23 | 13,133 | 卖盘 |
| 11:27:47 | 5.72 | -0.52% | -- | 2 | 1,144 | 买盘 |
| 11:27:41 | 5.72 | -0.52% | +0.01 | 92 | 52,624 | 买盘 |
| 11:27:38 | 5.71 | -0.70% | -- | 10 | 5,710 | 卖盘 |
| 11:27:35 | 5.71 | -0.70% | -- | 28 | 15,988 | 卖盘 |
| 11:27:32 | 5.71 | -0.70% | -0.01 | 13 | 7,423 | 卖盘 |
| 11:27:29 | 5.72 | -0.52% | +0.01 | 13 | 7,436 | 买盘 |
| 11:27:23 | 5.71 | -0.70% | -- | 2 | 1,142 | 卖盘 |
| 11:27:20 | 5.71 | -0.70% | -- | 27 | 15,417 | 卖盘 |
| 11:27:17 | 5.71 | -0.70% | -- | 32 | 18,272 | 卖盘 |
| 11:27:14 | 5.71 | -0.70% | -- | 155 | 88,505 | 卖盘 |
| 11:27:11 | 5.71 | -0.70% | -- | 285 | 162,735 | 卖盘 |
| 11:27:08 | 5.71 | -0.70% | -- | 280 | 159,880 | 卖盘 |
| 11:27:05 | 5.71 | -0.70% | -0.01 | 1005 | 573,855 | 卖盘 |
| 11:26:59 | 5.72 | -0.52% | -- | 2 | 1,144 | 买盘 |
| 11:26:56 | 5.72 | -0.52% | +0.01 | 18 | 10,296 | 买盘 |
| 11:26:53 | 5.71 | -0.70% | -0.01 | 37 | 21,127 | 卖盘 |
| 11:26:47 | 5.72 | -0.52% | +0.01 | 93 | 53,196 | 买盘 |
| 11:26:44 | 5.71 | -0.70% | -- | 7 | 3,997 | 卖盘 |
| 11:26:41 | 5.71 | -0.70% | -0.01 | 95 | 54,245 | 卖盘 |
| 11:26:38 | 5.72 | -0.52% | -- | 63 | 36,036 | 买盘 |
| 11:26:35 | 5.72 | -0.52% | +0.01 | 103 | 58,916 | 买盘 |
| 11:26:32 | 5.71 | -0.70% | -- | 1 | 571 | 卖盘 |
| 11:26:29 | 5.71 | -0.70% | -- | 1 | 571 | 卖盘 |
| 11:26:23 | 5.71 | -0.70% | -0.01 | 5 | 2,855 | 卖盘 |
| 11:26:20 | 5.72 | -0.52% | +0.01 | 24 | 13,728 | 买盘 |
| 11:26:05 | 5.71 | -0.70% | -- | 1 | 571 | 中性盘 |
