| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:15:36 | 5.55 | -0.54% | -- | 7 | 3,885 | 买盘 |
| 11:15:34 | 5.55 | -0.54% | -- | 15 | 8,325 | 买盘 |
| 11:15:30 | 5.55 | -0.54% | +0.01 | 9 | 4,995 | 买盘 |
| 11:15:27 | 5.54 | -0.72% | -0.01 | 61 | 33,794 | 卖盘 |
| 11:15:24 | 5.55 | -0.54% | +0.01 | 20 | 11,100 | 买盘 |
| 11:15:22 | 5.54 | -0.72% | -- | 5 | 2,770 | 卖盘 |
| 11:15:19 | 5.54 | -0.72% | -- | 2 | 1,108 | 卖盘 |
| 11:15:06 | 5.54 | -0.72% | -- | 115 | 63,710 | 卖盘 |
| 11:15:03 | 5.54 | -0.72% | -- | 5 | 2,770 | 卖盘 |
| 11:14:57 | 5.54 | -0.72% | -- | 2 | 1,108 | 卖盘 |
| 11:14:51 | 5.54 | -0.72% | -- | 2 | 1,108 | 卖盘 |
| 11:14:48 | 5.54 | -0.72% | -- | 1 | 554 | 卖盘 |
| 11:14:46 | 5.54 | -0.72% | -- | 50 | 27,700 | 卖盘 |
| 11:14:36 | 5.54 | -0.72% | -- | 31 | 17,174 | 卖盘 |
| 11:14:31 | 5.54 | -0.72% | -- | 70 | 38,780 | 卖盘 |
| 11:14:28 | 5.54 | -0.72% | -0.01 | 3 | 1,662 | 卖盘 |
| 11:14:24 | 5.55 | -0.54% | +0.01 | 8 | 4,440 | 买盘 |
| 11:14:21 | 5.54 | -0.72% | -- | 142 | 78,668 | 卖盘 |
| 11:14:18 | 5.54 | -0.72% | -- | 2589 | 1,434,306 | 卖盘 |
| 11:14:15 | 5.54 | -0.72% | -0.01 | 2 | 1,108 | 卖盘 |
| 11:14:12 | 5.55 | -0.54% | +0.01 | 1 | 555 | 买盘 |
| 11:14:09 | 5.54 | -0.72% | -- | 240 | 132,960 | 卖盘 |
| 11:13:58 | 5.54 | -0.72% | -0.01 | 2 | 1,108 | 卖盘 |
| 11:13:54 | 5.55 | -0.54% | -- | 66 | 36,630 | 买盘 |
| 11:13:51 | 5.55 | -0.54% | +0.01 | 9 | 4,995 | 买盘 |
| 11:13:45 | 5.54 | -0.72% | -- | 1 | 554 | 卖盘 |
| 11:13:42 | 5.54 | -0.72% | -- | 19 | 10,526 | 卖盘 |
| 11:13:34 | 5.54 | -0.72% | -- | 41 | 22,714 | 卖盘 |
| 11:13:27 | 5.54 | -0.72% | -- | 3 | 1,662 | 卖盘 |
| 11:13:24 | 5.54 | -0.72% | -0.01 | 127 | 70,358 | 卖盘 |
| 11:13:21 | 5.55 | -0.54% | +0.01 | 29 | 16,095 | 买盘 |
| 11:13:16 | 5.54 | -0.72% | -- | 30 | 16,620 | 卖盘 |
| 11:13:12 | 5.54 | -0.72% | -0.01 | 3 | 1,662 | 卖盘 |
| 11:13:09 | 5.55 | -0.54% | +0.01 | 1425 | 790,875 | 买盘 |
| 11:12:57 | 5.54 | -0.72% | -0.01 | 16 | 8,864 | 卖盘 |
| 11:12:54 | 5.55 | -0.54% | -- | 12 | 6,660 | 买盘 |
| 11:12:51 | 5.55 | -0.54% | +0.01 | 4 | 2,220 | 买盘 |
| 11:12:45 | 5.54 | -0.72% | -0.01 | 1 | 554 | 卖盘 |
| 11:12:40 | 5.55 | -0.54% | -- | 6 | 3,330 | 买盘 |
| 11:12:30 | 5.55 | -0.54% | +0.01 | 29 | 16,095 | 买盘 |
| 11:12:28 | 5.54 | -0.72% | -0.01 | 14 | 7,756 | 卖盘 |
| 11:12:25 | 5.55 | -0.54% | +0.01 | 114 | 63,270 | 买盘 |
| 11:12:21 | 5.54 | -0.72% | -- | 192 | 106,368 | 卖盘 |
| 11:12:18 | 5.54 | -0.72% | -- | 62 | 34,348 | 卖盘 |
| 11:12:15 | 5.54 | -0.72% | -- | 1 | 554 | 卖盘 |
| 11:12:13 | 5.54 | -0.72% | -0.01 | 70 | 38,780 | 卖盘 |
| 11:12:09 | 5.55 | -0.54% | -- | 45 | 24,975 | 买盘 |
| 11:12:03 | 5.55 | -0.54% | -- | 12 | 6,660 | 买盘 |
| 11:12:01 | 5.55 | -0.54% | +0.01 | 89 | 49,395 | 买盘 |
| 11:11:57 | 5.54 | -0.72% | -0.01 | 7 | 3,878 | 卖盘 |
| 11:11:49 | 5.55 | -0.54% | -- | 28 | 15,540 | 买盘 |
| 11:11:45 | 5.55 | -0.54% | -- | 46 | 25,530 | 买盘 |
| 11:11:43 | 5.55 | -0.54% | +0.01 | 12 | 6,660 | 买盘 |
| 11:11:40 | 5.54 | -0.72% | -0.01 | 44 | 24,376 | 卖盘 |
| 11:11:36 | 5.55 | -0.54% | -- | 1036 | 574,980 | 买盘 |
| 11:11:30 | 5.55 | -0.54% | -- | 4 | 2,220 | 买盘 |
| 11:11:28 | 5.55 | -0.54% | -- | 108 | 59,940 | 买盘 |
| 11:11:25 | 5.55 | -0.54% | -- | 20 | 11,100 | 买盘 |
| 11:11:21 | 5.55 | -0.54% | -- | 4 | 2,220 | 买盘 |
| 11:11:18 | 5.55 | -0.54% | -- | 14 | 7,770 | 中性盘 |
