| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 5.11 | +0.39% | -- | 0 | 0 | 买盘 |
| 15:00:04 | 5.11 | +0.39% | -- | 1680 | 858,480 | 卖盘 |
| 14:59:46 | 5.11 | +0.39% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 5.11 | +0.39% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 5.11 | +0.39% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 5.11 | +0.39% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 5.11 | +0.39% | +0.01 | 5 | 2,555 | 买盘 |
| 14:56:59 | 5.10 | +0.20% | -- | 142 | 72,420 | 卖盘 |
| 14:56:55 | 5.10 | +0.20% | -- | 4 | 2,040 | 卖盘 |
| 14:56:54 | 5.10 | +0.20% | -- | 1 | 510 | 卖盘 |
| 14:56:49 | 5.10 | +0.20% | -0.01 | 47 | 23,970 | 卖盘 |
| 14:56:46 | 5.11 | +0.39% | +0.01 | 28 | 14,308 | 买盘 |
| 14:56:44 | 5.10 | +0.20% | -- | 403 | 205,530 | 卖盘 |
| 14:56:40 | 5.10 | +0.20% | -0.01 | 36 | 18,360 | 卖盘 |
| 14:56:39 | 5.11 | +0.39% | +0.01 | 88 | 44,968 | 买盘 |
| 14:56:34 | 5.10 | +0.20% | -- | 16 | 8,160 | 卖盘 |
| 14:56:31 | 5.10 | +0.20% | -- | 4 | 2,040 | 卖盘 |
| 14:56:29 | 5.10 | +0.20% | -- | 60 | 30,600 | 卖盘 |
| 14:56:25 | 5.10 | +0.20% | -- | 9 | 4,590 | 卖盘 |
| 14:56:24 | 5.10 | +0.20% | -- | 10 | 5,100 | 卖盘 |
| 14:56:19 | 5.10 | +0.20% | -- | 312 | 159,120 | 卖盘 |
| 14:56:16 | 5.10 | +0.20% | -- | 80 | 40,800 | 卖盘 |
| 14:56:14 | 5.10 | +0.20% | -- | 19 | 9,690 | 卖盘 |
| 14:56:10 | 5.10 | +0.20% | -- | 109 | 55,590 | 卖盘 |
| 14:56:09 | 5.10 | +0.20% | -- | 1576 | 803,760 | 卖盘 |
| 14:56:04 | 5.10 | +0.20% | -- | 272 | 138,720 | 卖盘 |
| 14:56:01 | 5.10 | +0.20% | -0.01 | 163 | 83,130 | 卖盘 |
| 14:55:59 | 5.11 | +0.39% | -- | 158 | 80,738 | 买盘 |
| 14:55:55 | 5.11 | +0.39% | +0.01 | 10 | 5,110 | 买盘 |
| 14:55:54 | 5.10 | +0.20% | -- | 10 | 5,100 | 卖盘 |
| 14:55:54 | 5.10 | +0.20% | -- | 10 | 5,100 | 中性盘 |
