| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.21 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 5.21 | 0.00% | -0.01 | 1478 | 770,038 | 卖盘 |
| 15:00:00 | 5.22 | +0.19% | -- | 0 | 0 | 卖盘 |
| 14:58:02 | 5.22 | +0.19% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 5.22 | +0.19% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 5.22 | +0.19% | -- | 30 | 15,660 | 买盘 |
| 14:56:57 | 5.22 | +0.19% | -- | 35 | 18,270 | 买盘 |
| 14:56:54 | 5.22 | +0.19% | -- | 6 | 3,132 | 买盘 |
| 14:56:48 | 5.22 | +0.19% | -- | 27 | 14,094 | 买盘 |
| 14:56:39 | 5.22 | +0.19% | -- | 155 | 80,910 | 买盘 |
| 14:56:36 | 5.22 | +0.19% | -- | 276 | 144,072 | 买盘 |
| 14:56:33 | 5.22 | +0.19% | -- | 24 | 12,528 | 买盘 |
| 14:56:30 | 5.22 | +0.19% | -- | 127 | 66,294 | 买盘 |
| 14:56:27 | 5.22 | +0.19% | -- | 282 | 147,204 | 买盘 |
| 14:56:24 | 5.22 | +0.19% | -- | 2 | 1,044 | 买盘 |
| 14:56:21 | 5.22 | +0.19% | +0.01 | 40 | 20,880 | 买盘 |
| 14:56:18 | 5.21 | 0.00% | -0.01 | 7 | 3,647 | 卖盘 |
| 14:56:15 | 5.22 | +0.19% | +0.01 | 203 | 105,966 | 买盘 |
| 14:56:12 | 5.21 | 0.00% | -- | 25 | 13,025 | 卖盘 |
| 14:56:09 | 5.21 | 0.00% | -0.01 | 12 | 6,252 | 卖盘 |
| 14:56:06 | 5.22 | +0.19% | +0.01 | 1 | 522 | 买盘 |
| 14:56:03 | 5.21 | 0.00% | -0.01 | 26 | 13,546 | 卖盘 |
| 14:56:00 | 5.22 | +0.19% | +0.01 | 23 | 12,006 | 买盘 |
| 14:55:57 | 5.21 | 0.00% | -0.01 | 9 | 4,689 | 卖盘 |
| 14:55:54 | 5.22 | +0.19% | -- | 101 | 52,722 | 买盘 |
| 14:55:51 | 5.22 | +0.19% | -- | 55 | 28,710 | 买盘 |
| 14:55:48 | 5.22 | +0.19% | -- | 3 | 1,566 | 买盘 |
| 14:55:45 | 5.22 | +0.19% | -- | 31 | 16,182 | 买盘 |
| 14:55:42 | 5.22 | +0.19% | -- | 58 | 30,276 | 买盘 |
| 14:55:39 | 5.22 | +0.19% | -- | 319 | 166,518 | 买盘 |
| 14:55:36 | 5.22 | +0.19% | -- | 5 | 2,610 | 买盘 |
| 14:55:33 | 5.22 | +0.19% | +0.01 | 19 | 9,918 | 买盘 |
| 14:55:30 | 5.21 | 0.00% | -0.01 | 20 | 10,420 | 卖盘 |
| 14:55:27 | 5.22 | +0.19% | +0.01 | 8 | 4,176 | 买盘 |
| 14:55:24 | 5.21 | 0.00% | -0.01 | 7 | 3,647 | 卖盘 |
| 14:55:21 | 5.22 | +0.19% | +0.01 | 11 | 5,742 | 买盘 |
| 14:55:18 | 5.21 | 0.00% | -- | 19 | 9,899 | 卖盘 |
| 14:55:15 | 5.21 | 0.00% | -- | 39 | 20,319 | 卖盘 |
| 14:55:12 | 5.21 | 0.00% | -- | 54 | 28,134 | 卖盘 |
| 14:55:12 | 5.21 | 0.00% | -- | 54 | 28,134 | 中性盘 |
