| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.81 | -0.17% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 5.81 | -0.17% | -0.01 | 4795 | 2,786,017 | 卖盘 |
| 14:59:28 | 5.82 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 5.82 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 5.82 | 0.00% | -- | 2 | 1,164 | 买盘 |
| 14:56:43 | 5.82 | 0.00% | +0.01 | 1 | 582 | 买盘 |
| 14:56:40 | 5.81 | -0.17% | -- | 117 | 67,977 | 卖盘 |
| 14:56:37 | 5.81 | -0.17% | -- | 90 | 52,406 | 卖盘 |
| 14:56:31 | 5.81 | -0.17% | -- | 115 | 66,815 | 卖盘 |
| 14:56:25 | 5.81 | -0.17% | -0.01 | 73 | 42,413 | 卖盘 |
| 14:56:22 | 5.82 | 0.00% | +0.01 | 55 | 32,010 | 买盘 |
| 14:56:19 | 5.81 | -0.17% | -0.01 | 2 | 1,162 | 卖盘 |
| 14:56:16 | 5.82 | 0.00% | +0.01 | 9 | 5,238 | 买盘 |
| 14:56:13 | 5.81 | -0.17% | -- | 11 | 6,391 | 卖盘 |
| 14:56:10 | 5.81 | -0.17% | -0.01 | 5 | 2,905 | 卖盘 |
| 14:56:07 | 5.82 | 0.00% | -- | 3 | 1,746 | 买盘 |
| 14:56:04 | 5.82 | 0.00% | +0.01 | 3 | 1,746 | 买盘 |
| 14:56:01 | 5.81 | -0.17% | -0.01 | 225 | 130,725 | 卖盘 |
| 14:55:58 | 5.82 | 0.00% | +0.01 | 5 | 2,910 | 买盘 |
| 14:55:55 | 5.81 | -0.17% | -- | 56 | 32,536 | 卖盘 |
| 14:55:46 | 5.81 | -0.17% | -- | 48 | 27,888 | 卖盘 |
| 14:55:40 | 5.81 | -0.17% | -- | 14 | 8,134 | 卖盘 |
| 14:55:37 | 5.81 | -0.17% | -- | 46 | 26,726 | 卖盘 |
| 14:55:34 | 5.81 | -0.17% | -0.01 | 219 | 127,239 | 卖盘 |
| 14:55:31 | 5.82 | 0.00% | -0.01 | 16 | 9,312 | 中性盘 |
