| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.66 | +0.83% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 3.66 | +0.83% | +0.01 | 15863 | 5,805,858 | 卖盘 |
| 14:57:44 | 3.65 | +0.55% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 3.65 | +0.55% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 3.65 | +0.55% | -- | 12 | 4,380 | 买盘 |
| 14:56:57 | 3.65 | +0.55% | -- | 23 | 8,395 | 卖盘 |
| 14:56:54 | 3.65 | +0.55% | -- | 123 | 44,895 | 卖盘 |
| 14:56:51 | 3.65 | +0.55% | -- | 52 | 18,980 | 卖盘 |
| 14:56:48 | 3.65 | +0.55% | -0.01 | 33 | 12,045 | 卖盘 |
| 14:56:42 | 3.66 | +0.83% | -- | 300 | 109,800 | 买盘 |
| 14:56:39 | 3.66 | +0.83% | -- | 103 | 37,698 | 买盘 |
| 14:56:36 | 3.66 | +0.83% | +0.01 | 232 | 84,912 | 买盘 |
| 14:56:30 | 3.65 | +0.55% | -0.01 | 17 | 6,205 | 卖盘 |
| 14:56:27 | 3.66 | +0.83% | -- | 15 | 5,490 | 买盘 |
| 14:56:24 | 3.66 | +0.83% | -- | 37 | 13,542 | 买盘 |
| 14:56:18 | 3.66 | +0.83% | +0.01 | 1 | 366 | 买盘 |
| 14:56:15 | 3.65 | +0.55% | -0.01 | 50 | 18,250 | 卖盘 |
| 14:56:12 | 3.66 | +0.83% | +0.01 | 32 | 11,712 | 买盘 |
| 14:56:09 | 3.65 | +0.55% | -- | 47 | 17,155 | 卖盘 |
| 14:56:06 | 3.65 | +0.55% | -- | 0 | 135 | 卖盘 |
| 14:56:03 | 3.65 | +0.55% | -- | 81 | 29,565 | 卖盘 |
| 14:56:00 | 3.65 | +0.55% | -0.01 | 50 | 18,250 | 卖盘 |
| 14:55:57 | 3.66 | +0.83% | +0.01 | 52 | 19,032 | 买盘 |
| 14:55:54 | 3.65 | +0.55% | -- | 5 | 1,825 | 卖盘 |
| 14:55:51 | 3.65 | +0.55% | -- | 3 | 1,095 | 卖盘 |
| 14:55:48 | 3.65 | +0.55% | -0.01 | 164 | 59,860 | 卖盘 |
| 14:55:45 | 3.66 | +0.83% | -- | 60 | 21,960 | 买盘 |
| 14:55:39 | 3.66 | +0.83% | -- | 1 | 366 | 买盘 |
| 14:55:33 | 3.66 | +0.83% | +0.01 | 202 | 73,932 | 买盘 |
| 14:55:30 | 3.65 | +0.55% | -- | 77 | 28,105 | 卖盘 |
| 14:55:27 | 3.65 | +0.55% | -0.01 | 39 | 14,235 | 卖盘 |
| 14:55:24 | 3.66 | +0.83% | +0.01 | 59 | 21,594 | 买盘 |
| 14:55:21 | 3.65 | +0.55% | -- | 37 | 13,505 | 卖盘 |
| 14:55:15 | 3.65 | +0.55% | -- | 129 | 47,085 | 卖盘 |
| 14:55:12 | 3.65 | +0.55% | -0.01 | 100 | 36,500 | 卖盘 |
| 14:55:09 | 3.66 | +0.83% | -- | 5 | 1,830 | 买盘 |
| 14:55:06 | 3.66 | +0.83% | +0.01 | 42 | 15,372 | 买盘 |
| 14:55:03 | 3.65 | +0.55% | -- | 45 | 16,425 | 卖盘 |
| 14:55:00 | 3.65 | +0.55% | -- | 58 | 21,170 | 卖盘 |
| 14:54:57 | 3.65 | +0.55% | -- | 1 | 365 | 卖盘 |
| 14:54:54 | 3.65 | +0.55% | -- | 26 | 9,490 | 卖盘 |
| 14:54:51 | 3.65 | +0.55% | -- | 23 | 8,395 | 卖盘 |
| 14:54:45 | 3.65 | +0.55% | -- | 58 | 21,170 | 卖盘 |
| 14:54:42 | 3.65 | +0.55% | -- | 11 | 4,015 | 卖盘 |
| 14:54:39 | 3.65 | +0.55% | -- | 27 | 9,855 | 卖盘 |
| 14:54:36 | 3.65 | +0.55% | -- | 57 | 20,805 | 卖盘 |
| 14:54:33 | 3.65 | +0.55% | -- | 111 | 40,515 | 卖盘 |
| 14:54:30 | 3.65 | +0.55% | -- | 108 | 39,420 | 卖盘 |
| 14:54:27 | 3.65 | +0.55% | -- | 40 | 14,600 | 卖盘 |
| 14:54:24 | 3.65 | +0.55% | -- | 38 | 13,870 | 卖盘 |
| 14:54:21 | 3.65 | +0.55% | -- | 19 | 6,935 | 卖盘 |
| 14:54:18 | 3.65 | +0.55% | -- | 97 | 35,405 | 卖盘 |
| 14:54:15 | 3.65 | +0.55% | -- | 420 | 153,300 | 卖盘 |
| 14:54:12 | 3.65 | +0.55% | -- | 56 | 20,440 | 卖盘 |
| 14:54:09 | 3.65 | +0.55% | -- | 53 | 19,345 | 卖盘 |
| 14:54:06 | 3.65 | +0.55% | -- | 161 | 58,765 | 卖盘 |
| 14:54:03 | 3.65 | +0.55% | -- | 11 | 4,015 | 中性盘 |
