| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 15.54 | +0.97% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 15.54 | +0.97% | -0.01 | 442 | 686,868 | 卖盘 |
| 15:00:00 | 15.55 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 15.55 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:59:43 | 15.55 | +1.04% | -- | 0 | 0 | 卖盘 |
| 14:59:07 | 15.55 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:58:52 | 15.55 | +1.04% | -- | 0 | 0 | 卖盘 |
| 14:58:18 | 15.55 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:58:06 | 15.55 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:57:57 | 15.55 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:57:51 | 15.55 | +1.04% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 15.55 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 15.55 | +1.04% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 15.55 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 15.55 | +1.04% | +0.02 | 4 | 6,220 | 买盘 |
| 14:56:55 | 15.53 | +0.91% | -0.01 | 2 | 3,106 | 卖盘 |
| 14:56:52 | 15.54 | +0.97% | -0.01 | 49 | 76,146 | 卖盘 |
| 14:56:49 | 15.55 | +1.04% | -- | 6 | 9,330 | 买盘 |
| 14:56:46 | 15.55 | +1.04% | -- | 21 | 32,655 | 买盘 |
| 14:56:43 | 15.55 | +1.04% | -- | 2 | 3,110 | 卖盘 |
| 14:56:40 | 15.55 | +1.04% | -- | 2 | 3,110 | 买盘 |
| 14:56:37 | 15.55 | +1.04% | +0.02 | 20 | 31,100 | 中性盘 |
| 14:56:34 | 15.53 | +0.91% | -0.02 | 3 | 4,659 | 卖盘 |
| 14:56:31 | 15.55 | +1.04% | +0.03 | 5 | 7,775 | 买盘 |
| 14:56:28 | 15.52 | +0.84% | -- | 12 | 18,624 | 卖盘 |
| 14:56:19 | 15.52 | +0.84% | -0.03 | 20 | 31,040 | 卖盘 |
| 14:56:16 | 15.55 | +1.04% | +0.04 | 11 | 17,105 | 买盘 |
| 14:56:10 | 15.51 | +0.78% | -- | 34 | 52,734 | 卖盘 |
| 14:56:07 | 15.51 | +0.78% | -- | 8 | 12,408 | 卖盘 |
| 14:56:04 | 15.51 | +0.78% | -0.04 | 1 | 1,551 | 卖盘 |
| 14:56:01 | 15.55 | +1.04% | -0.01 | 7 | 10,885 | 中性盘 |
| 14:55:58 | 15.56 | +1.10% | +0.04 | 5 | 7,780 | 买盘 |
| 14:55:55 | 15.52 | +0.84% | -- | 67 | 103,984 | 卖盘 |
| 14:55:52 | 15.52 | +0.84% | -0.04 | 34 | 52,768 | 卖盘 |
| 14:55:49 | 15.56 | +1.10% | -- | 13 | 20,228 | 中性盘 |
| 14:55:46 | 15.56 | +1.10% | -- | 9 | 14,004 | 中性盘 |
| 14:55:43 | 15.56 | +1.10% | -- | 15 | 23,340 | 买盘 |
| 14:55:40 | 15.56 | +1.10% | +0.01 | 53 | 82,468 | 买盘 |
| 14:55:37 | 15.55 | +1.04% | -0.01 | 48 | 74,640 | 中性盘 |
| 14:55:34 | 15.56 | +1.10% | -- | 20 | 31,120 | 买盘 |
| 14:55:31 | 15.56 | +1.10% | -- | 11 | 17,116 | 买盘 |
| 14:55:28 | 15.56 | +1.10% | +0.01 | 29 | 45,124 | 买盘 |
| 14:55:25 | 15.55 | +1.04% | -- | 24 | 37,320 | 卖盘 |
| 14:55:22 | 15.55 | +1.04% | -0.03 | 19 | 29,545 | 卖盘 |
| 14:55:19 | 15.58 | +1.23% | +0.03 | 7 | 10,906 | 买盘 |
| 14:55:16 | 15.55 | +1.04% | -0.03 | 7 | 10,885 | 卖盘 |
| 14:55:13 | 15.58 | +1.23% | +0.02 | 9 | 14,022 | 买盘 |
| 14:55:10 | 15.56 | +1.10% | +0.01 | 19 | 29,564 | 中性盘 |
| 14:55:07 | 15.55 | +1.04% | -0.03 | 6 | 9,330 | 卖盘 |
| 14:55:04 | 15.58 | +1.23% | -- | 18 | 28,044 | 买盘 |
| 14:55:01 | 15.58 | +1.23% | -- | 54 | 84,132 | 买盘 |
| 14:54:58 | 15.58 | +1.23% | +0.02 | 28 | 43,624 | 买盘 |
| 14:54:55 | 15.56 | +1.10% | -0.02 | 6 | 9,336 | 卖盘 |
| 14:54:52 | 15.58 | +1.23% | -0.01 | 7 | 10,906 | 中性盘 |
| 14:54:49 | 15.59 | +1.30% | +0.04 | 8 | 12,472 | 买盘 |
| 14:54:46 | 15.55 | +1.04% | -- | 6 | 9,330 | 卖盘 |
| 14:54:43 | 15.55 | +1.04% | -- | 9 | 13,995 | 卖盘 |
| 14:54:43 | 15.55 | +1.04% | -- | 9 | 13,995 | 中性盘 |
