| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:44:06 | 14.93 | +1.50% | -- | 2 | 2,986 | 买盘 |
| 13:44:03 | 14.93 | +1.50% | -- | 11 | 16,423 | 买盘 |
| 13:44:00 | 14.93 | +1.50% | -0.01 | 29 | 43,297 | 买盘 |
| 13:43:56 | 14.94 | +1.56% | +0.02 | 12 | 17,928 | 买盘 |
| 13:43:54 | 14.92 | +1.43% | -0.01 | 10 | 14,920 | 卖盘 |
| 13:43:51 | 14.93 | +1.50% | -- | 9 | 13,437 | 卖盘 |
| 13:43:48 | 14.93 | +1.50% | -- | 0 | 0 | 中性盘 |
| 13:43:45 | 14.93 | +1.50% | -- | 2 | 2,986 | 中性盘 |
| 13:43:36 | 14.93 | +1.50% | -- | 6 | 8,958 | 买盘 |
| 13:43:33 | 14.93 | +1.50% | -- | 18 | 26,874 | 卖盘 |
| 13:43:30 | 14.93 | +1.50% | -- | 2 | 2,986 | 卖盘 |
| 13:43:27 | 14.93 | +1.50% | -0.01 | 2 | 2,986 | 卖盘 |
| 13:43:12 | 14.94 | +1.56% | -- | 1 | 1,494 | 买盘 |
| 13:42:45 | 14.94 | +1.56% | -- | 6 | 8,964 | 卖盘 |
| 13:42:42 | 14.94 | +1.56% | -- | 12 | 17,928 | 卖盘 |
| 13:42:38 | 14.94 | +1.56% | +0.01 | 11 | 16,434 | 买盘 |
| 13:42:36 | 14.93 | +1.50% | -- | 1 | 1,493 | 卖盘 |
| 13:42:33 | 14.93 | +1.50% | +0.01 | 1 | 1,493 | 卖盘 |
| 13:42:30 | 14.92 | +1.43% | -- | 0 | 0 | 卖盘 |
| 13:42:27 | 14.92 | +1.43% | -0.03 | 1 | 1,492 | 卖盘 |
| 13:42:15 | 14.95 | +1.63% | -- | 0 | 0 | 买盘 |
| 13:42:12 | 14.95 | +1.63% | +0.01 | 8 | 11,960 | 买盘 |
| 13:42:09 | 14.94 | +1.56% | -- | 8 | 11,952 | 买盘 |
| 13:42:05 | 14.94 | +1.56% | -- | 53 | 79,182 | 卖盘 |
| 13:42:03 | 14.94 | +1.56% | -- | 26 | 38,844 | 买盘 |
| 13:42:00 | 14.94 | +1.56% | +0.01 | 9 | 13,446 | 中性盘 |
| 13:41:54 | 14.93 | +1.50% | -- | 22 | 32,846 | 卖盘 |
| 13:41:48 | 14.93 | +1.50% | -0.01 | 3 | 4,479 | 卖盘 |
| 13:41:45 | 14.94 | +1.56% | -- | 6 | 8,964 | 买盘 |
| 13:41:42 | 14.94 | +1.56% | -- | 9 | 13,446 | 买盘 |
| 13:41:24 | 14.94 | +1.56% | +0.01 | 6 | 8,964 | 买盘 |
| 13:41:18 | 14.93 | +1.50% | -0.01 | 3 | 4,479 | 卖盘 |
| 13:41:12 | 14.94 | +1.56% | -- | 1 | 1,494 | 买盘 |
| 13:41:00 | 14.94 | +1.56% | -- | 3 | 4,482 | 中性盘 |
| 13:40:57 | 14.94 | +1.56% | -- | 7 | 10,458 | 卖盘 |
| 13:40:54 | 14.94 | +1.56% | -- | 13 | 19,422 | 卖盘 |
| 13:40:51 | 14.94 | +1.56% | -0.01 | 1 | 1,494 | 中性盘 |
| 13:40:48 | 14.95 | +1.63% | +0.01 | 11 | 16,445 | 买盘 |
| 13:40:45 | 14.94 | +1.56% | -- | 2 | 2,988 | 买盘 |
| 13:40:42 | 14.94 | +1.56% | +0.01 | 12 | 17,928 | 买盘 |
| 13:40:39 | 14.93 | +1.50% | -- | 36 | 53,748 | 买盘 |
| 13:40:36 | 14.93 | +1.50% | -- | 6 | 8,958 | 买盘 |
| 13:40:27 | 14.93 | +1.50% | +0.01 | 10 | 14,930 | 买盘 |
| 13:40:12 | 14.92 | +1.43% | -- | 3 | 4,476 | 卖盘 |
| 13:40:00 | 14.92 | +1.43% | -- | 1 | 1,492 | 卖盘 |
| 13:39:45 | 14.92 | +1.43% | -- | 6 | 8,952 | 卖盘 |
| 13:39:39 | 14.92 | +1.43% | -- | 3 | 4,476 | 卖盘 |
| 13:39:30 | 14.92 | +1.43% | -0.01 | 1 | 1,492 | 卖盘 |
| 13:39:27 | 14.93 | +1.50% | -- | 0 | 0 | 买盘 |
| 13:39:24 | 14.93 | +1.50% | -- | 22 | 32,846 | 买盘 |
| 13:39:24 | 14.93 | +1.50% | -- | 22 | 32,846 | 中性盘 |
