| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:29 | 17.47 | +1.51% | -- | 10 | 17,470 | 买盘 |
| 14:30:26 | 17.47 | +1.51% | +0.01 | 3 | 5,241 | 买盘 |
| 14:30:20 | 17.46 | +1.45% | -- | 6 | 10,476 | 卖盘 |
| 14:30:17 | 17.46 | +1.45% | -0.01 | 8 | 13,968 | 卖盘 |
| 14:30:14 | 17.47 | +1.51% | -- | 1 | 1,747 | 中性盘 |
| 14:30:11 | 17.47 | +1.51% | +0.01 | 1 | 1,747 | 中性盘 |
| 14:30:05 | 17.46 | +1.45% | -0.02 | 2 | 3,492 | 卖盘 |
| 14:30:02 | 17.48 | +1.57% | +0.02 | 10 | 17,480 | 买盘 |
| 14:29:59 | 17.46 | +1.45% | -- | 5 | 8,730 | 买盘 |
| 14:29:56 | 17.46 | +1.45% | -0.01 | 31 | 54,126 | 卖盘 |
| 14:29:53 | 17.47 | +1.51% | -- | 1 | 1,747 | 买盘 |
| 14:29:29 | 17.47 | +1.51% | -- | 1 | 1,747 | 买盘 |
| 14:29:26 | 17.47 | +1.51% | -0.01 | 4 | 6,988 | 中性盘 |
| 14:29:23 | 17.48 | +1.57% | +0.01 | 1 | 1,748 | 买盘 |
| 14:29:17 | 17.47 | +1.51% | -- | 3 | 5,241 | 买盘 |
| 14:29:14 | 17.47 | +1.51% | -- | 6 | 10,482 | 买盘 |
| 14:29:11 | 17.47 | +1.51% | -- | 1 | 1,747 | 中性盘 |
| 14:28:50 | 17.47 | +1.51% | -- | 12 | 20,964 | 买盘 |
| 14:28:47 | 17.47 | +1.51% | -0.01 | 4 | 6,988 | 买盘 |
| 14:28:44 | 17.48 | +1.57% | -- | 0 | 0 | 买盘 |
| 14:28:41 | 17.48 | +1.57% | +0.01 | 1 | 1,748 | 买盘 |
| 14:28:38 | 17.47 | +1.51% | -- | 0 | 0 | 买盘 |
| 14:28:35 | 17.47 | +1.51% | -- | 6 | 10,482 | 卖盘 |
| 14:28:32 | 17.47 | +1.51% | -- | 10 | 17,470 | 买盘 |
| 14:28:29 | 17.47 | +1.51% | +0.01 | 1 | 1,747 | 买盘 |
| 14:28:26 | 17.46 | +1.45% | -- | 5 | 8,730 | 卖盘 |
| 14:28:17 | 17.46 | +1.45% | -- | 0 | 0 | 卖盘 |
| 14:27:59 | 17.46 | +1.45% | -0.01 | 1 | 1,746 | 卖盘 |
| 14:27:56 | 17.47 | +1.51% | -0.01 | 1 | 1,747 | 卖盘 |
| 14:27:53 | 17.48 | +1.57% | -- | 0 | 0 | 买盘 |
| 14:27:50 | 17.48 | +1.57% | -- | 6 | 10,488 | 买盘 |
| 14:27:23 | 17.48 | +1.57% | -- | 8 | 13,984 | 买盘 |
| 14:27:20 | 17.48 | +1.57% | +0.02 | 4 | 6,992 | 买盘 |
| 14:27:14 | 17.46 | +1.45% | -- | 2 | 3,492 | 卖盘 |
| 14:27:11 | 17.46 | +1.45% | -0.02 | 2 | 3,492 | 卖盘 |
| 14:27:08 | 17.48 | +1.57% | +0.01 | 12 | 20,976 | 买盘 |
| 14:27:05 | 17.47 | +1.51% | -0.01 | 4 | 6,988 | 卖盘 |
| 14:26:26 | 17.48 | +1.57% | -- | 6 | 10,488 | 买盘 |
| 14:26:20 | 17.48 | +1.57% | -- | 5 | 8,740 | 买盘 |
| 14:26:17 | 17.48 | +1.57% | -- | 8 | 13,984 | 中性盘 |
| 14:26:14 | 17.48 | +1.57% | +0.01 | 20 | 34,960 | 中性盘 |
| 14:26:11 | 17.47 | +1.51% | -- | 79 | 138,013 | 买盘 |
| 14:25:53 | 17.47 | +1.51% | -- | 0 | 0 | 买盘 |
| 14:25:44 | 17.47 | +1.51% | -- | 6 | 10,482 | 买盘 |
| 14:25:38 | 17.47 | +1.51% | -- | 1 | 1,747 | 买盘 |
| 14:25:35 | 17.47 | +1.51% | +0.01 | 1 | 1,747 | 买盘 |
| 14:25:32 | 17.46 | +1.45% | -- | 5 | 8,730 | 卖盘 |
| 14:25:29 | 17.46 | +1.45% | -0.01 | 3 | 5,238 | 买盘 |
| 14:25:26 | 17.47 | +1.51% | -- | 0 | 0 | 买盘 |
| 14:25:02 | 17.47 | +1.51% | +0.02 | 8 | 13,976 | 买盘 |
| 14:24:59 | 17.45 | +1.39% | -0.01 | 3 | 5,235 | 卖盘 |
| 14:24:56 | 17.46 | +1.45% | -0.01 | 25 | 43,650 | 卖盘 |
| 14:24:44 | 17.47 | +1.51% | +0.01 | 4 | 6,988 | 买盘 |
| 14:24:41 | 17.46 | +1.45% | -- | 4 | 6,984 | 卖盘 |
| 14:24:38 | 17.46 | +1.45% | -0.02 | 3 | 5,238 | 卖盘 |
| 14:24:35 | 17.48 | +1.57% | -- | 1 | 1,748 | 买盘 |
| 14:24:32 | 17.48 | +1.57% | -- | 1 | 1,748 | 买盘 |
| 14:24:29 | 17.48 | +1.57% | +0.01 | 2 | 3,496 | 买盘 |
| 14:24:23 | 17.47 | +1.51% | -0.01 | 2 | 3,494 | 卖盘 |
| 14:24:20 | 17.48 | +1.57% | +0.01 | 5 | 8,740 | 买盘 |
| 14:24:17 | 17.47 | +1.51% | -- | 2 | 3,494 | 买盘 |
| 14:24:11 | 17.47 | +1.51% | -- | 0 | 0 | 中性盘 |
| 14:23:35 | 17.47 | +1.51% | -- | 7 | 12,229 | 中性盘 |
