| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 17.10 | -2.40% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 17.10 | -2.40% | -0.03 | 1953 | 3,340,947 | 卖盘 |
| 14:59:58 | 17.13 | -2.23% | -- | 0 | 0 | 买盘 |
| 14:59:56 | 17.13 | -2.23% | -- | 0 | 0 | 卖盘 |
| 14:58:38 | 17.13 | -2.23% | -- | 0 | 0 | 卖盘 |
| 14:57:56 | 17.13 | -2.23% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 17.13 | -2.23% | -- | 0 | 0 | 卖盘 |
| 14:57:29 | 17.13 | -2.23% | -- | 0 | 0 | 卖盘 |
| 14:57:26 | 17.13 | -2.23% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 17.13 | -2.23% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 17.13 | -2.23% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 17.13 | -2.23% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 17.13 | -2.23% | -- | 2 | 3,426 | 买盘 |
| 14:56:56 | 17.13 | -2.23% | -0.01 | 8 | 13,704 | 买盘 |
| 14:56:53 | 17.14 | -2.17% | -- | 59 | 101,126 | 买盘 |
| 14:56:50 | 17.14 | -2.17% | +0.01 | 5 | 8,570 | 买盘 |
| 14:56:47 | 17.13 | -2.23% | -- | 24 | 41,112 | 买盘 |
| 14:56:44 | 17.13 | -2.23% | -- | 2 | 3,426 | 买盘 |
| 14:56:41 | 17.13 | -2.23% | -- | 6 | 10,278 | 买盘 |
| 14:56:38 | 17.13 | -2.23% | -- | 50 | 85,650 | 卖盘 |
| 14:56:35 | 17.13 | -2.23% | -0.01 | 15 | 25,695 | 买盘 |
| 14:56:32 | 17.14 | -2.17% | +0.01 | 5 | 8,570 | 买盘 |
| 14:56:29 | 17.13 | -2.23% | +0.02 | 5 | 8,565 | 买盘 |
| 14:56:26 | 17.11 | -2.34% | -0.02 | 6 | 10,266 | 卖盘 |
| 14:56:23 | 17.13 | -2.23% | -- | 14 | 23,982 | 买盘 |
| 14:56:20 | 17.13 | -2.23% | +0.02 | 9 | 15,417 | 买盘 |
| 14:56:17 | 17.11 | -2.34% | -- | 49 | 83,839 | 卖盘 |
| 14:56:14 | 17.11 | -2.34% | +0.01 | 26 | 44,486 | 买盘 |
| 14:56:11 | 17.10 | -2.40% | -0.01 | 58 | 99,180 | 卖盘 |
| 14:56:08 | 17.11 | -2.34% | +0.01 | 5 | 8,555 | 买盘 |
| 14:56:05 | 17.10 | -2.40% | -0.01 | 29 | 49,590 | 卖盘 |
| 14:56:02 | 17.11 | -2.34% | -- | 30 | 51,330 | 买盘 |
| 14:55:59 | 17.11 | -2.34% | -- | 9 | 15,399 | 买盘 |
| 14:55:56 | 17.11 | -2.34% | +0.01 | 7 | 11,977 | 买盘 |
| 14:55:53 | 17.10 | -2.40% | -0.01 | 35 | 59,850 | 卖盘 |
| 14:55:50 | 17.11 | -2.34% | -- | 8 | 13,688 | 买盘 |
| 14:55:47 | 17.11 | -2.34% | +0.01 | 13 | 22,243 | 买盘 |
| 14:55:44 | 17.10 | -2.40% | -- | 18 | 30,780 | 卖盘 |
| 14:55:41 | 17.10 | -2.40% | -0.01 | 38 | 65,288 | 卖盘 |
| 14:55:38 | 17.11 | -2.34% | +0.01 | 22 | 37,642 | 买盘 |
| 14:55:35 | 17.10 | -2.40% | -- | 57 | 97,470 | 卖盘 |
| 14:55:32 | 17.10 | -2.40% | -0.01 | 23 | 39,330 | 卖盘 |
| 14:55:29 | 17.11 | -2.34% | +0.01 | 7 | 11,977 | 买盘 |
| 14:55:26 | 17.10 | -2.40% | -- | 63 | 107,730 | 买盘 |
| 14:55:23 | 17.10 | -2.40% | -- | 50 | 85,500 | 买盘 |
| 14:55:20 | 17.10 | -2.40% | -- | 18 | 30,780 | 买盘 |
| 14:55:20 | 17.10 | -2.40% | -- | 18 | 30,780 | 中性盘 |
