| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:49:48 | 9.41 | -0.63% | -- | 4 | 3,764 | 买盘 |
| 14:49:45 | 9.41 | -0.63% | -- | 71 | 66,811 | 买盘 |
| 14:49:42 | 9.41 | -0.63% | -- | 53 | 49,873 | 买盘 |
| 14:49:39 | 9.41 | -0.63% | -- | 141 | 132,681 | 买盘 |
| 14:49:36 | 9.41 | -0.63% | -- | 287 | 270,067 | 买盘 |
| 14:49:33 | 9.41 | -0.63% | -- | 8 | 7,528 | 买盘 |
| 14:49:30 | 9.41 | -0.63% | -- | 2 | 1,882 | 买盘 |
| 14:49:27 | 9.41 | -0.63% | +0.01 | 60 | 56,460 | 买盘 |
| 14:49:24 | 9.40 | -0.74% | -0.01 | 21 | 19,740 | 卖盘 |
| 14:49:21 | 9.41 | -0.63% | +0.01 | 131 | 123,271 | 买盘 |
| 14:49:18 | 9.40 | -0.74% | -0.01 | 4182 | 3,931,080 | 卖盘 |
| 14:49:15 | 9.41 | -0.63% | -0.01 | 284 | 267,338 | 卖盘 |
| 14:49:12 | 9.42 | -0.53% | -- | 36 | 33,912 | 买盘 |
| 14:49:09 | 9.42 | -0.53% | -- | 59 | 55,578 | 买盘 |
| 14:49:06 | 9.42 | -0.53% | -- | 37 | 34,854 | 买盘 |
| 14:49:03 | 9.42 | -0.53% | -- | 32 | 30,144 | 买盘 |
| 14:49:00 | 9.42 | -0.53% | +0.01 | 18 | 16,956 | 买盘 |
| 14:48:57 | 9.41 | -0.63% | -0.01 | 94 | 88,454 | 卖盘 |
| 14:48:54 | 9.42 | -0.53% | +0.01 | 134 | 126,228 | 买盘 |
| 14:48:51 | 9.41 | -0.63% | -0.01 | 101 | 95,041 | 卖盘 |
| 14:48:48 | 9.42 | -0.53% | -- | 7 | 6,594 | 买盘 |
| 14:48:45 | 9.42 | -0.53% | -- | 40 | 37,680 | 买盘 |
| 14:48:42 | 9.42 | -0.53% | -- | 415 | 390,930 | 买盘 |
| 14:48:39 | 9.42 | -0.53% | -- | 10 | 9,420 | 买盘 |
| 14:48:36 | 9.42 | -0.53% | -- | 100 | 94,200 | 买盘 |
| 14:48:33 | 9.42 | -0.53% | -- | 10 | 9,420 | 买盘 |
| 14:48:30 | 9.42 | -0.53% | -- | 4 | 3,768 | 买盘 |
| 14:48:27 | 9.42 | -0.53% | +0.01 | 43 | 40,506 | 买盘 |
| 14:48:24 | 9.41 | -0.63% | -0.01 | 27 | 25,407 | 卖盘 |
| 14:48:21 | 9.42 | -0.53% | -- | 109 | 102,678 | 买盘 |
| 14:48:18 | 9.42 | -0.53% | -- | 36 | 33,912 | 买盘 |
| 14:48:15 | 9.42 | -0.53% | -- | 46 | 43,332 | 买盘 |
| 14:48:12 | 9.42 | -0.53% | -- | 12 | 11,304 | 买盘 |
| 14:48:06 | 9.42 | -0.53% | +0.01 | 30 | 28,260 | 买盘 |
| 14:48:03 | 9.41 | -0.63% | -0.01 | 3 | 2,823 | 卖盘 |
| 14:48:00 | 9.42 | -0.53% | -- | 19 | 17,898 | 买盘 |
| 14:47:57 | 9.42 | -0.53% | +0.01 | 1 | 942 | 买盘 |
| 14:47:51 | 9.41 | -0.63% | -- | 42 | 39,522 | 卖盘 |
| 14:47:48 | 9.41 | -0.63% | -0.01 | 3 | 2,823 | 卖盘 |
| 14:47:45 | 9.42 | -0.53% | -- | 137 | 129,054 | 买盘 |
| 14:47:42 | 9.42 | -0.53% | -- | 24 | 22,608 | 买盘 |
| 14:47:39 | 9.42 | -0.53% | -- | 74 | 69,708 | 买盘 |
| 14:47:36 | 9.42 | -0.53% | -- | 12 | 11,304 | 买盘 |
| 14:47:33 | 9.42 | -0.53% | -- | 80 | 75,360 | 买盘 |
| 14:47:30 | 9.42 | -0.53% | +0.01 | 14 | 13,188 | 买盘 |
| 14:47:27 | 9.41 | -0.63% | -0.01 | 92 | 86,572 | 卖盘 |
| 14:47:24 | 9.42 | -0.53% | -- | 53 | 49,926 | 买盘 |
| 14:47:21 | 9.42 | -0.53% | -- | 44 | 41,448 | 买盘 |
| 14:47:18 | 9.42 | -0.53% | -- | 6 | 5,652 | 买盘 |
| 14:47:15 | 9.42 | -0.53% | -- | 77 | 72,534 | 买盘 |
| 14:47:12 | 9.42 | -0.53% | -- | 11 | 10,362 | 买盘 |
| 14:47:09 | 9.42 | -0.53% | -- | 1 | 942 | 买盘 |
| 14:47:06 | 9.42 | -0.53% | -- | 12 | 11,304 | 买盘 |
| 14:47:03 | 9.42 | -0.53% | +0.01 | 13 | 12,246 | 买盘 |
| 14:47:00 | 9.41 | -0.63% | -0.01 | 26 | 24,466 | 卖盘 |
| 14:46:57 | 9.42 | -0.53% | +0.01 | 4 | 3,768 | 买盘 |
| 14:46:54 | 9.41 | -0.63% | -0.01 | 71 | 66,811 | 卖盘 |
| 14:46:51 | 9.42 | -0.53% | -- | 19 | 17,898 | 买盘 |
| 14:46:48 | 9.42 | -0.53% | +0.01 | 5 | 4,710 | 买盘 |
| 14:46:45 | 9.41 | -0.63% | -0.01 | 6 | 5,646 | 卖盘 |
| 14:46:42 | 9.42 | -0.53% | -- | 36 | 33,912 | 买盘 |
| 14:46:39 | 9.42 | -0.53% | -- | 18 | 16,956 | 买盘 |
| 14:46:36 | 9.42 | -0.53% | +0.01 | 46 | 43,332 | 买盘 |
| 14:46:30 | 9.41 | -0.63% | -0.01 | 107 | 100,687 | 卖盘 |
| 14:46:24 | 9.42 | -0.53% | -0.01 | 613 | 577,446 | 中性盘 |
