| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:58 | 7.07 | +0.71% | +0.01 | 2 | 1,414 | 买盘 |
| 11:29:52 | 7.06 | +0.57% | -0.01 | 15 | 10,590 | 卖盘 |
| 11:29:49 | 7.07 | +0.71% | -- | 100 | 70,700 | 买盘 |
| 11:29:46 | 7.07 | +0.71% | +0.01 | 5 | 3,535 | 买盘 |
| 11:29:43 | 7.06 | +0.57% | -0.01 | 8 | 5,648 | 卖盘 |
| 11:29:40 | 7.07 | +0.71% | +0.01 | 105 | 74,235 | 买盘 |
| 11:29:37 | 7.06 | +0.57% | -0.01 | 3 | 2,118 | 卖盘 |
| 11:29:34 | 7.07 | +0.71% | -- | 24 | 16,968 | 买盘 |
| 11:29:31 | 7.07 | +0.71% | -- | 152 | 107,464 | 买盘 |
| 11:29:28 | 7.07 | +0.71% | +0.01 | 18 | 12,726 | 买盘 |
| 11:29:25 | 7.06 | +0.57% | -- | 2 | 1,412 | 卖盘 |
| 11:29:22 | 7.06 | +0.57% | -- | 15 | 10,590 | 卖盘 |
| 11:29:19 | 7.06 | +0.57% | -0.01 | 80 | 56,480 | 卖盘 |
| 11:29:16 | 7.07 | +0.71% | -- | 11 | 7,777 | 买盘 |
| 11:29:07 | 7.07 | +0.71% | -- | 5 | 3,535 | 买盘 |
| 11:28:58 | 7.07 | +0.71% | -- | 22 | 15,554 | 买盘 |
| 11:28:55 | 7.07 | +0.71% | -- | 10 | 7,141 | 买盘 |
| 11:28:52 | 7.07 | +0.71% | -- | 7 | 4,949 | 买盘 |
| 11:28:49 | 7.07 | +0.71% | -0.01 | 5099 | 3,604,993 | 卖盘 |
| 11:28:46 | 7.08 | +0.85% | -- | 11 | 7,788 | 买盘 |
| 11:28:40 | 7.08 | +0.85% | -- | 10 | 7,080 | 买盘 |
| 11:28:34 | 7.08 | +0.85% | +0.01 | 20 | 14,160 | 买盘 |
| 11:28:31 | 7.07 | +0.71% | -0.01 | 6 | 4,242 | 卖盘 |
| 11:28:28 | 7.08 | +0.85% | +0.01 | 13 | 9,204 | 买盘 |
| 11:28:25 | 7.07 | +0.71% | -0.01 | 21 | 14,847 | 卖盘 |
| 11:28:22 | 7.08 | +0.85% | +0.01 | 72 | 50,976 | 买盘 |
| 11:28:16 | 7.07 | +0.71% | -- | 168 | 118,776 | 卖盘 |
| 11:28:13 | 7.07 | +0.71% | -- | 11 | 7,777 | 卖盘 |
| 11:28:10 | 7.07 | +0.71% | -0.01 | 27 | 19,089 | 卖盘 |
| 11:28:07 | 7.08 | +0.85% | -- | 10 | 7,080 | 买盘 |
| 11:27:52 | 7.08 | +0.85% | +0.01 | 56 | 39,648 | 买盘 |
| 11:27:49 | 7.07 | +0.71% | -- | 1 | 707 | 卖盘 |
| 11:27:46 | 7.07 | +0.71% | -0.01 | 35 | 24,745 | 卖盘 |
| 11:27:43 | 7.08 | +0.85% | -- | 1 | 708 | 买盘 |
| 11:27:34 | 7.08 | +0.85% | -- | 19 | 13,452 | 买盘 |
| 11:27:31 | 7.08 | +0.85% | +0.01 | 7 | 4,956 | 买盘 |
| 11:27:28 | 7.07 | +0.71% | -0.01 | 54 | 38,178 | 卖盘 |
| 11:27:22 | 7.08 | +0.85% | +0.01 | 1 | 708 | 买盘 |
| 11:27:19 | 7.07 | +0.71% | -0.01 | 55 | 38,885 | 卖盘 |
| 11:27:16 | 7.08 | +0.85% | -- | 347 | 245,676 | 买盘 |
| 11:27:13 | 7.08 | +0.85% | -- | 8 | 5,664 | 买盘 |
| 11:27:07 | 7.08 | +0.85% | -- | 16 | 11,328 | 买盘 |
| 11:27:04 | 7.08 | +0.85% | -- | 33 | 23,364 | 买盘 |
| 11:26:58 | 7.08 | +0.85% | -- | 185 | 130,980 | 买盘 |
| 11:26:55 | 7.08 | +0.85% | -- | 1439 | 1,018,812 | 卖盘 |
| 11:26:52 | 7.08 | +0.85% | -- | 533 | 377,364 | 卖盘 |
| 11:26:49 | 7.08 | +0.85% | -- | 941 | 666,228 | 卖盘 |
| 11:26:46 | 7.08 | +0.85% | -- | 1 | 708 | 卖盘 |
| 11:26:43 | 7.08 | +0.85% | -0.01 | 20 | 14,160 | 卖盘 |
| 11:26:40 | 7.09 | +1.00% | +0.01 | 1 | 709 | 买盘 |
| 11:26:37 | 7.08 | +0.85% | -0.01 | 68 | 48,144 | 卖盘 |
| 11:26:34 | 7.09 | +1.00% | -- | 8 | 5,672 | 买盘 |
| 11:26:25 | 7.09 | +1.00% | -- | 55 | 38,995 | 买盘 |
| 11:26:22 | 7.09 | +1.00% | +0.01 | 19 | 13,471 | 买盘 |
| 11:26:13 | 7.08 | +0.85% | -- | 100 | 70,800 | 中性盘 |
