投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华能国际 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600011.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:13:574.87+0.21%--4320,941
卖盘
10:13:544.87+0.21%--5727,759
卖盘
10:13:514.87+0.21%-0.017436,038
卖盘
10:13:484.88+0.41%+0.0110651,728
买盘
10:13:454.87+0.21%-0.0114269,154
卖盘
10:13:424.88+0.41%--209,760
买盘
10:13:394.88+0.41%+0.01212103,456
买盘
10:13:364.87+0.21%--766373,042
卖盘
10:13:334.87+0.21%-0.01136,331
卖盘
10:13:304.88+0.41%--10149,288
买盘
10:13:274.88+0.41%--10551,240
买盘
10:13:244.88+0.41%--212103,456
买盘
10:13:214.88+0.41%--7034,160
买盘
10:13:184.88+0.41%--3115,128
买盘
10:13:154.88+0.41%--31,464
买盘
10:13:124.88+0.41%--338164,944
卖盘
10:13:094.88+0.41%+0.0135931,753,384
买盘
10:13:064.87+0.21%-0.012512,175
卖盘
10:13:034.88+0.41%--7134,648
买盘
10:13:004.88+0.41%--766373,808
买盘
10:12:574.88+0.41%+0.019646,848
买盘
10:12:544.87+0.21%--5928,733
卖盘
10:12:514.87+0.21%--104,870
卖盘
10:12:484.87+0.21%--146,818
卖盘
10:12:454.87+0.21%--14771,589
卖盘
10:12:424.87+0.21%+0.011809880,983
买盘
10:12:364.860.00%--6833,048
卖盘
10:12:334.860.00%-0.01324157,464
卖盘
10:12:304.87+0.21%--329160,223
买盘
10:12:274.87+0.21%+0.01421205,027
买盘
10:12:244.860.00%--94,374
卖盘
10:12:214.860.00%-0.015024,300
卖盘
10:12:184.87+0.21%+0.012311,201
买盘
10:12:154.860.00%-0.01699339,714
卖盘
10:12:124.87+0.21%--2813,636
买盘
10:12:094.87+0.21%+0.013014,610
买盘
10:12:064.860.00%--891433,026
卖盘
10:12:004.860.00%--3717,982
卖盘
10:11:574.860.00%-0.018139,366
卖盘
10:11:514.87+0.21%+0.012110,227
买盘
10:11:484.860.00%--3818,638
买盘
10:11:454.860.00%+0.01775376,650
买盘
10:11:424.85-0.21%--413200,305
卖盘
10:11:394.85-0.21%--2512,125
卖盘
10:11:364.85-0.21%--21661,050,510
卖盘
10:11:334.85-0.21%--223108,155
卖盘
10:11:304.85-0.21%--5426,190
卖盘
10:11:274.85-0.21%--6632,010
卖盘
10:11:244.85-0.21%-0.0111656,260
卖盘
10:11:184.860.00%+0.016129,646
买盘
10:11:154.85-0.21%--713345,805
卖盘
10:11:124.85-0.21%--2612,610
卖盘
10:11:094.85-0.21%--6330,555
卖盘
10:11:064.85-0.21%--3617,460
卖盘
10:11:004.85-0.21%--209,700
卖盘
10:10:574.85-0.21%--507245,895
卖盘
10:10:544.85-0.21%-0.011485
卖盘
10:10:514.860.00%+0.0115575,330
买盘
10:10:484.85-0.21%--20197,485
卖盘
10:10:454.85-0.21%--15675,660
卖盘
10:10:364.85-0.21%-0.012970
卖盘
10:10:334.860.00%--104,860
买盘
10:10:304.860.00%+0.01221107,406
买盘
10:10:274.85-0.21%-0.018440,740
卖盘
10:10:244.860.00%--2311,178
买盘
10:10:214.860.00%+0.015124,786
买盘
10:10:154.85-0.21%-0.01297144,045
卖盘
10:10:094.860.00%-0.016029,160

中性盘

明细下载(当天成交明细晚六点后提供下载)