投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600011.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.560 75200 0.04%
8.550 224400 0.11%
8.540 44300 0.02%
8.530 1206700 0.57%
8.520 306600 0.14%
8.510 1368400 0.64%
8.500 4515000 2.11%
8.490 1614512 0.76%
8.480 955500 0.45%
8.470 875400 0.41%
8.460 2102800 0.98%
8.450 1532700 0.72%
8.440 1060700 0.50%
8.430 3274300 1.53%
8.420 1624900 0.76%
8.410 1610500 0.75%
8.400 2781600 1.30%
8.390 2011100 0.94%
8.380 2283300 1.07%
8.370 2011600 0.94%
8.360 2536000 1.19%
8.350 3547218 1.66%
8.340 3148300 1.47%
8.330 3035700 1.42%
8.320 6979287 3.27%
8.310 4726000 2.21%
8.300 10870472 5.09%
8.290 8770700 4.11%
8.280 8549300 4.00%
8.270 7027882 3.29%
8.260 5270018 2.47%
8.250 5203500 2.44%
8.240 7209300 3.38%
8.230 5756110 2.70%
8.220 5994100 2.81%
8.210 5228300 2.45%
8.200 4620540 2.16%
8.190 3249078 1.52%
8.180 2363560 1.11%
8.170 4724400 2.21%
8.160 4468660 2.09%
8.150 3195100 1.50%
8.140 3023300 1.42%
8.130 4303596 2.02%
8.120 5191241 2.43%
8.110 4488322 2.10%
8.100 4507698 2.11%
8.090 3652900 1.71%
8.080 3772100 1.77%
8.070 2818400 1.32%
8.060 2613542 1.22%
8.050 3439200 1.61%
8.040 2216200 1.04%
8.030 2594900 1.22%
8.020 6148739 2.88%
8.010 2672100 1.25%
8.000 3212659 1.50%
7.990 1769700 0.83%
7.980 774300 0.36%
7.970 2769701 1.30%
7.960 1612400 0.75%
7.950 2294500 1.07%
7.940 894100 0.42%
7.930 280500 0.13%
7.920 560900 0.26%