| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:16:22 | 5.76 | +5.49% | -- | 116 | 67,110 | 卖盘 |
| 10:16:16 | 5.76 | +5.49% | -- | 18 | 10,426 | 卖盘 |
| 10:16:13 | 5.76 | +5.49% | -0.01 | 151 | 87,529 | 卖盘 |
| 10:15:46 | 5.77 | +5.68% | +0.01 | 11 | 6,560 | 买盘 |
| 10:15:40 | 5.76 | +5.49% | -- | 0 | 0 | 卖盘 |
| 10:15:13 | 5.76 | +5.49% | +0.06 | 11 | 6,589 | 买盘 |
| 10:15:04 | 5.70 | +4.40% | -- | 120 | 68,582 | 卖盘 |
| 10:14:34 | 5.70 | +4.40% | -0.01 | 5 | 2,850 | 卖盘 |
| 10:14:07 | 5.71 | +4.58% | -- | 5 | 2,855 | 卖盘 |
| 10:13:46 | 5.71 | +4.58% | -- | 20 | 11,420 | 卖盘 |
| 10:13:40 | 5.71 | +4.58% | -0.01 | 20 | 11,420 | 卖盘 |
| 10:10:52 | 5.72 | +4.76% | -- | 30 | 17,160 | 卖盘 |
| 10:10:49 | 5.72 | +4.76% | -0.02 | 2 | 1,144 | 卖盘 |
| 10:08:28 | 5.74 | +5.13% | -0.06 | 44 | 25,715 | 卖盘 |
| 10:08:19 | 5.80 | +6.23% | -- | 50 | 29,000 | 买盘 |
| 10:07:55 | 5.80 | +6.23% | -- | 36 | 20,880 | 买盘 |
| 10:07:07 | 5.80 | +6.23% | +0.01 | 71 | 41,192 | 买盘 |
| 10:07:04 | 5.79 | +6.04% | -- | 146 | 84,777 | 卖盘 |
| 10:06:58 | 5.79 | +6.04% | -- | 2 | 1,158 | 卖盘 |
| 10:06:55 | 5.79 | +6.04% | -0.01 | 44 | 25,476 | 卖盘 |
| 10:06:52 | 5.80 | +6.23% | +0.01 | 5 | 2,900 | 买盘 |
| 10:06:07 | 5.79 | +6.04% | -0.01 | 4 | 2,316 | 卖盘 |
| 10:05:40 | 5.80 | +6.23% | -- | 0 | 0 | 买盘 |
| 10:05:22 | 5.80 | +6.23% | +0.01 | 30 | 17,400 | 买盘 |
| 10:05:13 | 5.79 | +6.04% | -- | 3 | 2,073 | 买盘 |
| 10:05:04 | 5.79 | +6.04% | -- | 43 | 24,897 | 买盘 |
| 10:05:01 | 5.79 | +6.04% | +0.01 | 25 | 14,822 | 买盘 |
| 10:04:55 | 5.78 | +5.86% | +0.03 | 6 | 3,468 | 买盘 |
| 10:04:46 | 5.75 | +5.31% | +0.01 | 15 | 8,625 | 买盘 |
| 10:04:43 | 5.74 | +5.13% | -- | 101 | 58,439 | 买盘 |
| 10:04:37 | 5.74 | +5.13% | +0.01 | 200 | 114,800 | 买盘 |
| 10:04:10 | 5.73 | +4.95% | -- | 2 | 1,146 | 买盘 |
| 10:04:07 | 5.73 | +4.95% | -- | 2 | 1,146 | 买盘 |
| 10:03:58 | 5.73 | +4.95% | -- | 10 | 6,022 | 买盘 |
| 10:03:46 | 5.73 | +4.95% | -- | 4 | 2,292 | 买盘 |
| 10:03:28 | 5.73 | +4.95% | +0.01 | 1 | 825 | 买盘 |
| 10:03:22 | 5.72 | +4.76% | -- | 0 | 137 | 买盘 |
| 10:03:19 | 5.72 | +4.76% | -- | 4 | 2,288 | 买盘 |
| 10:03:13 | 5.72 | +4.76% | -- | 2 | 1,693 | 买盘 |
| 10:03:10 | 5.72 | +4.76% | -- | 16 | 9,610 | 买盘 |
| 10:03:07 | 5.72 | +4.76% | -0.01 | 2 | 1,144 | 中性盘 |
| 10:02:43 | 5.73 | +4.95% | -- | 26 | 14,898 | 买盘 |
| 10:02:19 | 5.73 | +4.95% | +0.04 | 4 | 2,292 | 买盘 |
| 10:02:10 | 5.69 | +4.21% | -0.04 | 17 | 9,673 | 卖盘 |
| 10:01:10 | 5.73 | +4.95% | -- | 23 | 13,179 | 卖盘 |
| 10:00:37 | 5.73 | +4.95% | -- | 5 | 2,865 | 卖盘 |
| 10:00:25 | 5.73 | +4.95% | -- | 7 | 4,011 | 卖盘 |
| 10:00:19 | 5.73 | +4.95% | -- | 268 | 153,564 | 卖盘 |
| 09:59:52 | 5.73 | +4.95% | +0.05 | 57 | 32,661 | 买盘 |
| 09:59:22 | 5.68 | +4.03% | -- | 47 | 27,128 | 中性盘 |
