| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:01:08 | 44.48 | +1.81% | -- | 0 | 0 | 卖盘 |
| 15:00:05 | 44.48 | +1.81% | -0.05 | 326 | 1,451,071 | 卖盘 |
| 14:56:53 | 44.53 | +1.92% | +0.03 | 8 | 36,158 | 卖盘 |
| 14:56:38 | 44.50 | +1.85% | -- | 3 | 17,266 | 买盘 |
| 14:56:32 | 44.50 | +1.85% | -0.05 | 62 | 277,013 | 卖盘 |
| 14:56:29 | 44.55 | +1.97% | -- | 3 | 15,325 | 卖盘 |
| 14:56:23 | 44.55 | +1.97% | +0.01 | 79 | 352,836 | 买盘 |
| 14:56:20 | 44.54 | +1.95% | -- | 8 | 39,908 | 卖盘 |
| 14:56:17 | 44.54 | +1.95% | -- | 32 | 145,779 | 买盘 |
| 14:56:11 | 44.54 | +1.95% | -- | 10 | 44,540 | 买盘 |
| 14:56:08 | 44.54 | +1.95% | +0.01 | 2 | 8,908 | 买盘 |
| 14:56:05 | 44.53 | +1.92% | -0.01 | 5 | 22,265 | 中性盘 |
| 14:55:53 | 44.54 | +1.95% | -0.01 | 132 | 588,863 | 卖盘 |
| 14:55:44 | 44.55 | +1.97% | -- | 27 | 123,047 | 卖盘 |
| 14:55:38 | 44.55 | +1.97% | -- | 24 | 106,920 | 买盘 |
| 14:55:32 | 44.55 | +1.97% | -- | 23 | 102,465 | 买盘 |
| 14:55:29 | 44.55 | +1.97% | +0.01 | 4 | 17,820 | 买盘 |
| 14:55:20 | 44.54 | +1.95% | +0.04 | 13 | 58,392 | 买盘 |
| 14:55:17 | 44.50 | +1.85% | -- | 4 | 17,800 | 买盘 |
| 14:55:14 | 44.50 | +1.85% | -0.04 | 13 | 60,075 | 卖盘 |
| 14:55:08 | 44.54 | +1.95% | +0.04 | 3 | 13,362 | 买盘 |
| 14:54:59 | 44.50 | +1.85% | -0.02 | 0 | 1,068 | 买盘 |
| 14:54:56 | 44.52 | +1.90% | -0.02 | 9 | 43,318 | 卖盘 |
| 14:54:50 | 44.54 | +1.95% | +0.03 | 63 | 282,205 | 买盘 |
| 14:54:41 | 44.51 | +1.88% | -0.03 | 27 | 120,711 | 卖盘 |
| 14:54:38 | 44.54 | +1.95% | -- | 7 | 31,490 | 卖盘 |
| 14:54:32 | 44.54 | +1.95% | -- | 41 | 186,266 | 买盘 |
| 14:54:17 | 44.54 | +1.95% | -- | 53 | 237,621 | 买盘 |
| 14:54:05 | 44.54 | +1.95% | -- | 4 | 22,225 | 卖盘 |
| 14:54:02 | 44.54 | +1.95% | +0.01 | 2 | 8,953 | 卖盘 |
| 14:53:59 | 44.53 | +1.92% | +0.02 | 3 | 13,359 | 买盘 |
| 14:53:53 | 44.51 | +1.88% | -0.07 | 7 | 33,516 | 卖盘 |
| 14:53:47 | 44.58 | +2.04% | -- | 1 | 6,687 | 买盘 |
| 14:53:41 | 44.58 | +2.04% | +0.05 | 6 | 27,283 | 买盘 |
| 14:53:38 | 44.53 | +1.92% | -0.05 | 15 | 68,220 | 卖盘 |
| 14:53:32 | 44.58 | +2.04% | -0.01 | 40 | 180,282 | 卖盘 |
| 14:53:29 | 44.59 | +2.06% | +0.02 | 4 | 19,932 | 买盘 |
| 14:53:26 | 44.57 | +2.01% | -0.02 | 9 | 41,851 | 卖盘 |
| 14:53:14 | 44.59 | +2.06% | -0.04 | 2 | 8,918 | 卖盘 |
| 14:52:59 | 44.63 | +2.15% | -- | 8 | 39,988 | 卖盘 |
| 14:52:56 | 44.63 | +2.15% | -- | 2 | 8,926 | 卖盘 |
| 14:52:41 | 44.63 | +2.15% | -0.05 | 12 | 53,735 | 卖盘 |
| 14:52:23 | 44.68 | +2.27% | -- | 14 | 63,580 | 卖盘 |
| 14:52:20 | 44.68 | +2.27% | -- | 4 | 19,793 | 卖盘 |
| 14:52:08 | 44.68 | +2.27% | -0.01 | 28 | 126,623 | 卖盘 |
| 14:51:59 | 44.69 | +2.29% | -0.01 | 10 | 44,690 | 买盘 |
| 14:51:56 | 44.70 | +2.31% | +0.01 | 10 | 44,700 | 买盘 |
| 14:51:50 | 44.69 | +2.29% | -- | 1 | 8,089 | 卖盘 |
| 14:51:47 | 44.69 | +2.29% | -0.01 | 7 | 35,618 | 卖盘 |
| 14:51:44 | 44.70 | +2.31% | +0.05 | 3 | 13,410 | 中性盘 |
| 14:51:32 | 44.65 | +2.20% | -- | 4 | 19,959 | 中性盘 |
