投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 汉鑫科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(837092.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:01:0844.48+1.81%--00
卖盘
15:00:0544.48+1.81%-0.053261,451,071
卖盘
14:56:5344.53+1.92%+0.03836,158
卖盘
14:56:3844.50+1.85%--317,266
买盘
14:56:3244.50+1.85%-0.0562277,013
卖盘
14:56:2944.55+1.97%--315,325
卖盘
14:56:2344.55+1.97%+0.0179352,836
买盘
14:56:2044.54+1.95%--839,908
卖盘
14:56:1744.54+1.95%--32145,779
买盘
14:56:1144.54+1.95%--1044,540
买盘
14:56:0844.54+1.95%+0.0128,908
买盘
14:56:0544.53+1.92%-0.01522,265

中性盘

14:55:5344.54+1.95%-0.01132588,863
卖盘
14:55:4444.55+1.97%--27123,047
卖盘
14:55:3844.55+1.97%--24106,920
买盘
14:55:3244.55+1.97%--23102,465
买盘
14:55:2944.55+1.97%+0.01417,820
买盘
14:55:2044.54+1.95%+0.041358,392
买盘
14:55:1744.50+1.85%--417,800
买盘
14:55:1444.50+1.85%-0.041360,075
卖盘
14:55:0844.54+1.95%+0.04313,362
买盘
14:54:5944.50+1.85%-0.0201,068
买盘
14:54:5644.52+1.90%-0.02943,318
卖盘
14:54:5044.54+1.95%+0.0363282,205
买盘
14:54:4144.51+1.88%-0.0327120,711
卖盘
14:54:3844.54+1.95%--731,490
卖盘
14:54:3244.54+1.95%--41186,266
买盘
14:54:1744.54+1.95%--53237,621
买盘
14:54:0544.54+1.95%--422,225
卖盘
14:54:0244.54+1.95%+0.0128,953
卖盘
14:53:5944.53+1.92%+0.02313,359
买盘
14:53:5344.51+1.88%-0.07733,516
卖盘
14:53:4744.58+2.04%--16,687
买盘
14:53:4144.58+2.04%+0.05627,283
买盘
14:53:3844.53+1.92%-0.051568,220
卖盘
14:53:3244.58+2.04%-0.0140180,282
卖盘
14:53:2944.59+2.06%+0.02419,932
买盘
14:53:2644.57+2.01%-0.02941,851
卖盘
14:53:1444.59+2.06%-0.0428,918
卖盘
14:52:5944.63+2.15%--839,988
卖盘
14:52:5644.63+2.15%--28,926
卖盘
14:52:4144.63+2.15%-0.051253,735
卖盘
14:52:2344.68+2.27%--1463,580
卖盘
14:52:2044.68+2.27%--419,793
卖盘
14:52:0844.68+2.27%-0.0128126,623
卖盘
14:51:5944.69+2.29%-0.011044,690
买盘
14:51:5644.70+2.31%+0.011044,700
买盘
14:51:5044.69+2.29%--18,089
卖盘
14:51:4744.69+2.29%-0.01735,618
卖盘
14:51:4444.70+2.31%+0.05313,410

中性盘

14:51:3244.65+2.20%--419,959

中性盘

明细下载